Ulgen Hash Power Historical Data

UHP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00106
+0.00%
$ 2 million $ 16
Nov 8, 2023 $ 0.00106
+10.42%
$ 2 million $ 16
Nov 7, 2023 $ 0.00096
-0.83%
$ 1.81 million $ 17
Nov 6, 2023 $ 0.000968
-0.03%
$ 1.82 million $ 17
Nov 5, 2023 $ 0.000968
-0.29%
$ 1.82 million $ 17
Nov 4, 2023 $ 0.000972
+0.52%
$ 1.83 million $ 17
Nov 3, 2023 $ 0.000966
-2.94%
$ 1.82 million $ 17
Nov 2, 2023 $ 0.000996
+0.33%
$ 1.88 million $ 27
Nov 1, 2023 $ 0.000992
+0.12%
$ 1.87 million $ 27
Oct 31, 2023 $ 0.000991
-0.11%
$ 1.87 million $ 27
Oct 30, 2023 $ 0.000992
+0.04%
$ 1.87 million $ 27
Oct 29, 2023 $ 0.000991
-0.22%
$ 1.87 million $ 0
Oct 28, 2023 $ 0.000491
+0.16%
$ 924,934 $ 10
Oct 27, 2023 $ 0.00049
-0.05%
$ 923,303 $ 10
Oct 26, 2023 $ 0.00049
+0.08%
$ 923,727 $ 10
Oct 25, 2023 $ 0.00049
-0.05%
$ 923,168 $ 10
Oct 24, 2023 $ 0.000491
-50.32%
$ 924,322 $ 10
Oct 23, 2023 $ 0.000988
+47.65%
$ 1.86 million $ 9
Oct 22, 2023 $ 0.000669
-0.08%
$ 1.26 million $ 16
Oct 21, 2023 $ 0.000509
-0.26%
$ 958,144 $ 6
Oct 20, 2023 $ 0.00051
+0.14%
$ 960,728 $ 6
Oct 19, 2023 $ 0.000509
-0.38%
$ 959,243 $ 6
Oct 18, 2023 $ 0.000511
+0.02%
$ 963,172 $ 6
Oct 17, 2023 $ 0.000511
+0.10%
$ 962,813 $ 6
Oct 16, 2023 $ 0.00051
-0.21%
$ 961,701 $ 6
Oct 15, 2023 $ 0.000511
-0.20%
$ 963,581 $ 6
Oct 14, 2023 $ 0.000513
+0.26%
$ 965,856 $ 6
Oct 13, 2023 $ 0.000511
-0.02%
$ 963,618 $ 6
Oct 12, 2023 $ 0.000512
+0.31%
$ 964,291 $ 6
Oct 11, 2023 $ 0.00051
-0.04%
$ 961,720 $ 6
Oct 10, 2023 $ 0.000511
-0.23%
$ 962,217 $ 6
Oct 9, 2023 $ 0.000512
+1.24%
$ 964,457 $ 6
Oct 8, 2023 $ 0.000506
+0.00%
$ 952,383 $ 6
Oct 7, 2023 $ 0.000506
-0.83%
$ 952,967 $ 6
Oct 6, 2023 $ 0.00051
-0.12%
$ 961,007 $ 6
Oct 5, 2023 $ 0.000511
+0.06%
$ 961,873 $ 6
Oct 4, 2023 $ 0.00051
+0.10%
$ 961,313 $ 6
Oct 3, 2023 $ 0.00051
-0.14%
$ 960,739 $ 6
Oct 2, 2023 $ 0.00051
+0.23%
$ 960,684 $ 6
Oct 1, 2023 $ 0.000509
-0.38%
$ 958,189 $ 3
Sep 30, 2023 $ 0.000511
+0.08%
$ 961,982 $ 3
Sep 29, 2023 $ 0.00051
+0.00%
$ 961,073 $ 3
Sep 28, 2023 $ 0.00051
+0.08%
$ 961,095 $ 3
Sep 27, 2023 $ 0.00051
-22.72%
$ 960,249 $ 3
Sep 26, 2023 $ 0.00066
-0.10%
$ 1.24 million $ 11
Sep 25, 2023 $ 0.00066
-0.67%
$ 1.24 million $ 11
Sep 24, 2023 $ 0.000665
+0.20%
$ 1.25 million $ 11
Sep 23, 2023 $ 0.000664
+0.30%
$ 1.25 million $ 11
Sep 22, 2023 $ 0.000832
+0.03%
$ 1.57 million $ 1
Sep 21, 2023 $ 0.000832
+0.11%
$ 1.57 million $ 1