Ulgen Hash Power Historical Data

UHP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000831
-0.04%
$ 1.56 million $ 1
Sep 19, 2023 $ 0.000831
-0.17%
$ 1.57 million $ 1
Sep 18, 2023 $ 0.000833
-0.46%
$ 1.57 million $ 1
Sep 17, 2023 $ 0.000836
-0.36%
$ 1.57 million $ 1
Sep 16, 2023 $ 0.000839
+0.62%
$ 1.58 million $ 1
Sep 15, 2023 $ 0.000833
+6.53%
$ 1.57 million $ 1
Sep 14, 2023 $ 0.000782
+0.05%
$ 1.47 million $ 3
Sep 13, 2023 $ 0.000782
-0.11%
$ 1.47 million $ 3
Sep 12, 2023 $ 0.000782
-0.10%
$ 1.47 million $ 3
Sep 11, 2023 $ 0.000783
-0.17%
$ 1.48 million $ 3
Sep 10, 2023 $ 0.000785
+0.39%
$ 1.48 million $ 3
Sep 9, 2023 $ 0.000781
-0.04%
$ 1.47 million $ 3
Sep 8, 2023 $ 0.000781
+0.59%
$ 1.47 million $ 3
Sep 7, 2023 $ 0.000777
-0.59%
$ 1.46 million $ 3
Sep 6, 2023 $ 0.000781
-0.16%
$ 1.47 million $ 3
Sep 5, 2023 $ 0.000783
+0.30%
$ 1.47 million $ 3
Sep 4, 2023 $ 0.00078
-0.11%
$ 1.47 million $ 3
Sep 3, 2023 $ 0.000781
-0.37%
$ 1.47 million $ 3
Sep 2, 2023 $ 0.000781
-23.15%
$ 1.47 million $ 3
Sep 1, 2023 $ 0.00102
-0.07%
$ 1.91 million $ 5
Aug 31, 2023 $ 0.00102
+12.61%
$ 1.92 million $ 5
Aug 30, 2023 $ 0.000903
+76.70%
$ 1.7 million $ 165
Aug 29, 2023 $ 0.000511
-87.17%
$ 963,050 $ 32
Aug 28, 2023 $ 0.00398
+465.17%
$ 7.51 million $ 4
Aug 27, 2023 $ 0.000705
+16.43%
$ 1.33 million $ 44
Aug 26, 2023 $ 0.000606
-49.65%
$ 1.14 million $ 43
Aug 25, 2023 $ 0.0012
-80.69%
$ 2.27 million $ 6
Aug 24, 2023 $ 0.00623
+0.40%
$ 11.74 million $ 1
Aug 23, 2023 $ 0.00621
+0.10%
$ 11.7 million $ 1
Aug 22, 2023 $ 0.0062
-0.26%
$ 11.68 million $ 1
Aug 21, 2023 $ 0.00622
-0.61%
$ 11.71 million $ 1
Aug 20, 2023 $ 0.00626
+0.20%
$ 11.79 million $ 1
Aug 19, 2023 $ 0.00625
+0.17%
$ 11.77 million $ 1
Aug 18, 2023 $ 0.00624
+0.03%
$ 11.75 million $ 1
Aug 17, 2023 $ 0.00624
+0.42%
$ 11.75 million $ 1
Aug 16, 2023 $ 0.00621
+0.23%
$ 11.71 million $ 1
Aug 15, 2023 $ 0.0062
+0.13%
$ 11.68 million $ 1
Aug 14, 2023 $ 0.00619
-0.03%
$ 11.67 million $ 1
Aug 13, 2023 $ 0.00619
-0.28%
$ 11.65 million $ 1
Aug 12, 2023 $ 0.0062
+0.12%
$ 11.69 million $ 1
Aug 11, 2023 $ 0.0062
+0.01%
$ 11.67 million $ 1
Aug 10, 2023 $ 0.00619
-0.03%
$ 11.67 million $ 1
Aug 9, 2023 $ 0.0062
-0.03%
$ 11.67 million $ 1
Aug 8, 2023 $ 0.0062
+0.08%
$ 11.68 million $ 1
Aug 7, 2023 $ 0.00619
+0.03%
$ 11.67 million $ 1
Aug 6, 2023 $ 0.00619
-0.27%
$ 11.65 million $ 1
Aug 5, 2023 $ 0.0062
+0.11%
$ 11.68 million $ 1
Aug 4, 2023 $ 0.00619
-0.09%
$ 11.67 million $ 1
Aug 3, 2023 $ 0.0062
+0.06%
$ 11.68 million $ 1
Aug 2, 2023 $ 0.0062
+0.27%
$ 11.68 million $ 1