Ulgen Hash Power Historical Data

UHP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00313
-0.74%
$ 5.9 million $ 18
Nov 4, 2022 $ 0.00315
-47.37%
$ 5.94 million $ 5
Nov 3, 2022 $ 0.00599
+0.14%
$ 11.28 million $ 9
Nov 2, 2022 $ 0.00598
-0.04%
$ 11.26 million $ 9
Nov 1, 2022 $ 0.00809
+35.42%
$ 15.25 million $ 9
Oct 31, 2022 $ 0.0016
-73.26%
$ 3.01 million $ 10
Oct 30, 2022 $ 0.00598
-0.16%
$ 11.26 million $ 9
Oct 29, 2022 $ 0.00598
-0.19%
$ 11.26 million $ 9
Oct 28, 2022 $ 0.00598
+0.03%
$ 11.28 million $ 9
Oct 27, 2022 $ 0.00598
+0.01%
$ 11.27 million $ 9
Oct 26, 2022 $ 0.00599
+0.12%
$ 11.29 million $ 9
Oct 25, 2022 $ 0.00598
-0.02%
$ 11.27 million $ 9
Download