Ulgen Hash Power Historical Data

UHP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00497
-0.05%
$ 9.36 million $ 1
Dec 24, 2022 $ 0.00497
-0.04%
$ 9.37 million $ 1
Dec 23, 2022 $ 0.00497
+0.09%
$ 9.37 million $ 1
Dec 22, 2022 $ 0.00497
+0.04%
$ 9.36 million $ 1
Dec 21, 2022 $ 0.00497
-0.02%
$ 9.36 million $ 1
Dec 20, 2022 $ 0.00497
-0.06%
$ 9.36 million $ 1
Dec 19, 2022 $ 0.00497
-0.07%
$ 9.37 million $ 1
Dec 18, 2022 $ 0.00498
+0.38%
$ 9.38 million $ 1
Dec 17, 2022 $ 0.00496
-0.45%
$ 9.34 million $ 1
Dec 16, 2022 $ 0.00499
+0.33%
$ 9.39 million $ 1
Dec 15, 2022 $ 0.00498
+0.04%
$ 9.37 million $ 1
Dec 14, 2022 $ 0.00497
+0.13%
$ 9.37 million $ 1
Dec 13, 2022 $ 0.00497
+0.03%
$ 9.36 million $ 1
Dec 12, 2022 $ 0.00496
-0.33%
$ 9.35 million $ 1
Dec 11, 2022 $ 0.00498
+0.12%
$ 9.38 million $ 1
Dec 10, 2022 $ 0.00497
+0.08%
$ 9.37 million $ 1
Dec 9, 2022 $ 0.00497
-0.04%
$ 9.37 million $ 1
Dec 8, 2022 $ 0.00497
-0.12%
$ 9.35 million $ 1
Dec 7, 2022 $ 0.00497
+0.12%
$ 9.36 million $ 1
Dec 6, 2022 $ 0.00496
-0.18%
$ 9.35 million $ 1
Dec 5, 2022 $ 0.00497
-0.09%
$ 9.36 million $ 1
Dec 4, 2022 $ 0.00497
-0.18%
$ 9.36 million $ 1
Dec 3, 2022 $ 0.00497
+0.15%
$ 9.37 million $ 1
Dec 2, 2022 $ 0.00497
-0.04%
$ 9.36 million $ 1
Dec 1, 2022 $ 0.00497
+0.08%
$ 9.36 million $ 1
Nov 30, 2022 $ 0.00497
-0.10%
$ 9.36 million $ 1
Nov 29, 2022 $ 0.00497
+0.06%
$ 9.37 million $ 1
Nov 28, 2022 $ 0.00497
-0.44%
$ 9.37 million $ 1
Nov 27, 2022 $ 0.005
+0.55%
$ 9.43 million $ 1
Nov 26, 2022 $ 0.00497
+0.13%
$ 9.37 million $ 1
Nov 25, 2022 $ 0.00497
+0.10%
$ 9.37 million $ 1
Nov 24, 2022 $ 0.00496
+0.21%
$ 9.35 million $ 1
Nov 23, 2022 $ 0.00496
+0.03%
$ 9.34 million $ 1
Nov 22, 2022 $ 0.00496
-0.17%
$ 9.35 million $ 1
Nov 21, 2022 $ 0.00497
-2.01%
$ 9.37 million $ 1
Nov 20, 2022 $ 0.00507
+2.07%
$ 9.55 million $ 1
Nov 19, 2022 $ 0.00497
+0.11%
$ 9.36 million $ 1
Nov 18, 2022 $ 0.00496
-0.13%
$ 9.35 million $ 1
Nov 17, 2022 $ 0.00497
+0.11%
$ 9.37 million $ 1
Nov 16, 2022 $ 0.00496
+0.01%
$ 9.35 million $ 1
Nov 15, 2022 $ 0.00496
+57.80%
$ 9.34 million $ 1
Nov 14, 2022 $ 0.00314
-0.28%
$ 5.92 million $ 15
Nov 13, 2022 $ 0.00315
+0.14%
$ 5.94 million $ 15
Nov 12, 2022 $ 0.00315
+0.49%
$ 5.93 million $ 15
Nov 11, 2022 $ 0.00312
-0.92%
$ 5.89 million $ 15
Nov 10, 2022 $ 0.00315
+0.84%
$ 5.94 million $ 15
Nov 9, 2022 $ 0.00315
+0.25%
$ 5.93 million $ 15
Nov 8, 2022 $ 0.00314
-0.18%
$ 5.92 million $ 15
Nov 7, 2022 $ 0.00315
-0.51%
$ 5.93 million $ 15
Nov 6, 2022 $ 0.00317
+1.27%
$ 5.97 million $ 17