Ulgen Hash Power Historical Data

UHP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 31, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 30, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 29, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 28, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 27, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 26, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 25, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 24, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 23, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 22, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 21, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 20, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 19, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 18, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 17, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 16, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 15, 2025 $ 0.000178
+0.00%
$ 373,800 $ 2
Jan 14, 2025 $ 0.000178
-46.39%
$ 373,800 $ 2
Jan 13, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 12, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 11, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 10, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 9, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 8, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 7, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 6, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 5, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 4, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 3, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 2, 2025 $ 0.000332
+0.00%
$ 697,200 $ 15
Jan 1, 2025 $ 0.000332
+0.30%
$ 697,200 $ 15
Dec 31, 2024 $ 0.000331
+0.00%
$ 695,100 $ 9
Dec 30, 2024 $ 0.000331
-58.88%
$ 695,100 $ 9
Dec 29, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 28, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 27, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 26, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 25, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 24, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 23, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 22, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 21, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 20, 2024 $ 0.000805
+0.00%
$ 1.69 million $ 2
Dec 19, 2024 $ 0.000805
-0.37%
$ 1.69 million $ 2
Dec 18, 2024 $ 0.000808
+0.00%
$ 1.7 million $ 5
Dec 17, 2024 $ 0.000808
+227.13%
$ 1.7 million $ 5
Dec 16, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 15, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 14, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4