Ulgen Hash Power Historical Data

UHP Page 4
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 12, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 11, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 10, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 9, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 8, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 7, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 6, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 5, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 4, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 3, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 2, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Dec 1, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Nov 30, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Nov 29, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Nov 28, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Nov 27, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Nov 26, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Nov 25, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Nov 24, 2024 $ 0.000247
+0.00%
$ 518,700 $ 4
Nov 23, 2024 $ 0.000247
+31.38%
$ 465,340 $ 4
Nov 22, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 21, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 20, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 19, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 18, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 17, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 16, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 15, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 14, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 13, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 12, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 11, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 10, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 9, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 8, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 7, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 6, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 5, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 4, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 3, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 2, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Nov 1, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Oct 31, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Oct 30, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Oct 29, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Oct 28, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Oct 27, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Oct 26, 2024 $ 0.000188
+0.00%
$ 354,186 $ 10
Oct 25, 2024 $ 0.000188
+9.30%
$ 354,186 $ 10