Ulgen Hash Power Historical Data

UHP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000172
+0.00%
$ 324,042 $ 8
Oct 23, 2024 $ 0.000172
+0.00%
$ 324,042 $ 8
Oct 22, 2024 $ 0.000172
+0.00%
$ 324,042 $ 8
Oct 21, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 20, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 19, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 18, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 17, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 16, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 15, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 14, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 13, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 12, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 11, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 10, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 9, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 8, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 7, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 6, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 5, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 4, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 3, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 2, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Oct 1, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Sep 30, 2024 $ 0.000294
+0.00%
$ 553,886 $ 7
Sep 29, 2024 $ 0.000294
-7.55%
$ 553,886 $ 7
Sep 28, 2024 $ 0.000318
+0.00%
$ 599,101 $ 6
Sep 27, 2024 $ 0.000318
-60.55%
$ 599,101 $ 6
Sep 26, 2024 $ 0.000806
+245.92%
$ 1.52 million $ 30
Sep 25, 2024 $ 0.000233
+0.00%
$ 438,964 $ 2
Sep 24, 2024 $ 0.000233
+0.00%
$ 438,964 $ 2
Sep 23, 2024 $ 0.000233
-36.51%
$ 438,964 $ 2
Sep 22, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 21, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 20, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 19, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 18, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 17, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 16, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 15, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 14, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 13, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 12, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 11, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 10, 2024 $ 0.000367
+0.00%
$ 691,415 $ 61
Sep 9, 2024 $ 0.000367
-66.61%
$ 691,415 $ 61
Sep 8, 2024 $ 0.00043
+110.78%
$ 810,105 $ 51
Sep 7, 2024 $ 0.000204
+0.00%
$ 384,329 $ 6
Sep 6, 2024 $ 0.000204
+0.00%
$ 384,329 $ 6
Sep 5, 2024 $ 0.000204
+0.00%
$ 384,329 $ 6