Ulgen Hash Power Historical Data

UHP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000383
+0.00%
$ 721,559 $ 10
Jul 15, 2024 $ 0.000383
+0.00%
$ 721,559 $ 10
Jul 14, 2024 $ 0.000383
+0.00%
$ 721,559 $ 10
Jul 13, 2024 $ 0.000383
+0.00%
$ 721,559 $ 10
Jul 12, 2024 $ 0.000383
+0.00%
$ 721,559 $ 10
Jul 11, 2024 $ 0.000383
-46.13%
$ 721,559 $ 10
Jul 10, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jul 9, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jul 8, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jul 7, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jul 6, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jul 5, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jul 4, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jul 3, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jul 2, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jul 1, 2024 $ 0.000711
+0.00%
$ 1.34 million $ 9
Jun 30, 2024 $ 0.00128
+80.03%
$ 2.41 million $ 45
Jun 29, 2024 $ 0.000711
+34.66%
$ 1.34 million $ 51
Jun 28, 2024 $ 0.000528
+54.84%
$ 994,734 $ 5
Jun 27, 2024 $ 0.000152
-49.33%
$ 286,363 $ 20
Jun 26, 2024 $ 0.0003
+0.00%
$ 565,190 $ 51
Jun 25, 2024 $ 0.000171
-38.04%
$ 322,158 $ 28
Jun 24, 2024 $ 0.000276
+0.36%
$ 519,975 $ 5
Jun 23, 2024 $ 0.000275
+0.00%
$ 518,091 $ 7
Jun 22, 2024 $ 0.000275
+1.48%
$ 518,091 $ 7
Jun 21, 2024 $ 0.000271
+70.44%
$ 510,555 $ 55
Jun 20, 2024 $ 0.000159
+0.00%
$ 299,551 $ 7
Jun 19, 2024 $ 0.000159
+0.00%
$ 299,551 $ 7
Jun 18, 2024 $ 0.000159
+0.00%
$ 299,551 $ 7
Jun 17, 2024 $ 0.000159
+0.00%
$ 299,551 $ 7
Jun 16, 2024 $ 0.000159
+0.00%
$ 299,551 $ 7
Jun 15, 2024 $ 0.000159
+0.00%
$ 299,551 $ 7
Jun 14, 2024 $ 0.000159
+0.00%
$ 299,551 $ 7
Jun 13, 2024 $ 0.000159
+47.22%
$ 299,551 $ 7
Jun 12, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 11, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 10, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 9, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 8, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 7, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 6, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 5, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 4, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 3, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 2, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
Jun 1, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
May 31, 2024 $ 0.000108
+0.00%
$ 203,468 $ 19
May 30, 2024 $ 0.000108
+38.46%
$ 203,468 $ 19
May 29, 2024 $ 0.000078
+0.00%
$ 146,949 $ 1
May 28, 2024 $ 0.000078
+0.00%
$ 146,949 $ 1