Ulgen Hash Power Historical Data

UHP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000078
+0.00%
$ 146,949 $ 1
May 26, 2024 $ 0.000078
+0.00%
$ 146,949 $ 1
May 25, 2024 $ 0.000078
+0.00%
$ 146,949 $ 1
May 24, 2024 $ 0.000078
+0.00%
$ 146,949 $ 1
May 23, 2024 $ 0.000078
+0.00%
$ 146,949 $ 1
May 22, 2024 $ 0.000078
+0.00%
$ 146,949 $ 1
May 21, 2024 $ 0.000078
+2.63%
$ 146,949 $ 1
May 20, 2024 $ 0.000076
+0.00%
$ 143,181 $ 9
May 19, 2024 $ 0.000076
+0.00%
$ 143,181 $ 9
May 18, 2024 $ 0.000076
+0.00%
$ 143,181 $ 9
May 17, 2024 $ 0.000076
+0.00%
$ 143,181 $ 9
May 16, 2024 $ 0.000076
+0.00%
$ 143,181 $ 9
May 15, 2024 $ 0.000076
+0.00%
$ 143,181 $ 9
May 14, 2024 $ 0.000076
+0.00%
$ 143,181 $ 9
May 13, 2024 $ 0.000076
+0.00%
$ 143,181 $ 9
May 12, 2024 $ 0.000076
+0.00%
$ 143,181 $ 9
May 11, 2024 $ 0.000076
-24.00%
$ 143,181 $ 9
May 10, 2024 $ 0.0001
-50.25%
$ 188,397 $ 5
May 9, 2024 $ 0.000201
+0.00%
$ 378,677 $ 18
May 8, 2024 $ 0.000201
+0.00%
$ 378,677 $ 18
May 7, 2024 $ 0.000201
+0.00%
$ 378,677 $ 18
May 6, 2024 $ 0.000201
+0.00%
$ 378,677 $ 18
May 5, 2024 $ 0.000201
+0.00%
$ 378,677 $ 18
May 4, 2024 $ 0.000201
+0.00%
$ 378,677 $ 18
May 3, 2024 $ 0.000201
-13.73%
$ 378,677 $ 18
May 2, 2024 $ 0.000233
+0.00%
$ 438,964 $ 1
May 1, 2024 $ 0.000233
+0.00%
$ 438,964 $ 1
Apr 30, 2024 $ 0.000233
+0.00%
$ 438,964 $ 1
Apr 29, 2024 $ 0.000233
+0.00%
$ 438,964 $ 1
Apr 28, 2024 $ 0.000233
+0.00%
$ 438,964 $ 1
Apr 27, 2024 $ 0.000233
+0.00%
$ 438,964 $ 1
Apr 26, 2024 $ 0.000233
+55.33%
$ 438,964 $ 1
Apr 25, 2024 $ 0.00015
+0.00%
$ 282,595 $ 3
Apr 24, 2024 $ 0.00015
+3.45%
$ 282,595 $ 3
Apr 23, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 22, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 21, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 20, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 19, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 18, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 17, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 16, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 15, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 14, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 13, 2024 $ 0.000145
+0.00%
$ 273,175 $ 49
Apr 12, 2024 $ 0.000145
-70.16%
$ 273,175 $ 49
Apr 11, 2024 $ 0.000219
+64.66%
$ 412,588 $ 65
Apr 10, 2024 $ 0.000133
+0.00%
$ 250,567 $ 3
Apr 9, 2024 $ 0.000133
-71.02%
$ 250,567 $ 3
Apr 8, 2024 $ 0.000459
+0.00%
$ 864,740 $ 2