Ulgen Hash Power Historical Data

UHP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000459
+0.00%
$ 864,740 $ 2
Apr 6, 2024 $ 0.000459
-3.57%
$ 864,740 $ 2
Apr 5, 2024 $ 0.000476
+0.00%
$ 896,768 $ 1
Apr 4, 2024 $ 0.0002
+0.00%
$ 376,793 $ 20
Apr 3, 2024 $ 0.0002
+0.00%
$ 376,793 $ 20
Apr 2, 2024 $ 0.0002
+0.00%
$ 376,793 $ 20
Apr 1, 2024 $ 0.0002
+5.26%
$ 376,793 $ 20
Mar 31, 2024 $ 0.00019
-29.63%
$ 357,953 $ 9
Mar 30, 2024 $ 0.0002
+0.00%
$ 376,793 $ 0
Mar 29, 2024 $ 0.0002
+0.00%
$ 376,793 $ 0
Mar 28, 2024 $ 0.0002
+5.26%
$ 376,793 $ 0
Mar 27, 2024 $ 0.00019
-5.00%
$ 357,953 $ 14
Mar 26, 2024 $ 0.00028
+0.00%
$ 527,510 $ 13
Mar 25, 2024 $ 0.00028
+0.00%
$ 527,510 $ 13
Mar 24, 2024 $ 0.00028
+3.70%
$ 527,510 $ 13
Mar 23, 2024 $ 0.00027
+8.00%
$ 508,671 $ 3
Mar 22, 2024 $ 0.00025
+0.00%
$ 470,991 $ 9
Mar 21, 2024 $ 0.00025
+8.70%
$ 470,991 $ 9
Mar 20, 2024 $ 0.00023
-4.17%
$ 433,312 $ 4
Mar 19, 2024 $ 0.00024
+0.00%
$ 452,152 $ 15
Mar 18, 2024 $ 0.00024
+14.29%
$ 452,152 $ 15
Mar 17, 2024 $ 0.00033
+0.00%
$ 621,709 $ 12
Mar 16, 2024 $ 0.00033
+37.50%
$ 621,709 $ 9
Mar 15, 2024 $ 0.00024
-65.22%
$ 452,152 $ 3,800
Mar 14, 2024 $ 0.00069
+60.47%
$ 1.3 million $ 3,704
Mar 13, 2024 $ 0.00043
-49.41%
$ 810,105 $ 50
Mar 12, 2024 $ 0.00085
+0.00%
$ 1.6 million $ 59
Mar 11, 2024 $ 0.00085
+0.00%
$ 1.6 million $ 59
Mar 10, 2024 $ 0.00085
+0.00%
$ 1.6 million $ 59
Mar 9, 2024 $ 0.00085
+0.00%
$ 1.6 million $ 59
Mar 8, 2024 $ 0.00085
+0.00%
$ 1.6 million $ 59
Mar 7, 2024 $ 0.00085
+0.00%
$ 1.6 million $ 59
Mar 6, 2024 $ 0.00085
+0.00%
$ 1.6 million $ 59
Mar 5, 2024 $ 0.00085
+142.86%
$ 1.6 million $ 59
Mar 4, 2024 $ 0.00035
-60.67%
$ 659,388 $ 54
Mar 3, 2024 $ 0.00089
+28.99%
$ 1.68 million $ 16
Mar 2, 2024 $ 0.00069
-5.48%
$ 1.3 million $ 12
Mar 1, 2024 $ 0.00012
+0.00%
$ 226,076 $ 2
Feb 29, 2024 $ 0.00012
+0.00%
$ 226,076 $ 2
Feb 28, 2024 $ 0.00012
-86.96%
$ 226,076 $ 2
Feb 27, 2024 $ 0.00092
+0.00%
$ 1.73 million $ 17
Feb 26, 2024 $ 0.00092
+0.00%
$ 1.73 million $ 17
Feb 25, 2024 $ 0.00092
+0.00%
$ 1.73 million $ 17
Feb 24, 2024 $ 0.00092
+0.00%
$ 1.73 million $ 17
Feb 23, 2024 $ 0.00092
+0.00%
$ -- $ 17
Feb 22, 2024 $ 0.00092
+0.00%
$ 1.73 million $ 17
Feb 21, 2024 $ 0.00092
+0.00%
$ 1.73 million $ 17
Feb 20, 2024 $ 0.00092
+0.00%
$ 1.73 million $ 17
Feb 19, 2024 $ 0.00092
+0.00%
$ 1.73 million $ 17
Feb 18, 2024 $ 0.00092
+0.00%
$ 1.73 million $ 17