Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $ 60,143.40 | 0.0028% | $ 1.58 billion | $ 219.18 million | $ 60,141.73 | Trade |
| 2 |  ETH / USDT KuCoin | $ 1,574.35 | 0.0013% | $ 745.35 million | $ 169.72 million | $ 1,574.36 | Trade |
| 3 |  SOL / USDT KuCoin | $ 70.75 | 0.0087% | $ 491.86 million | $ 79.55 million | $ 70.75 | Trade |
| 4 |  XRP / USDT KuCoin | $ 1.05 | -0.012% | $ 252.26 million | $ 48.61 million | $ 1.05 | Trade |
| 5 | BTC / USD KuCoin | $ 62,973.00 | 0.0090% | $ 103.26 million | $ 2.85 million | $ 62,935.60 | Trade |
| 6 |  SUI / USDT KuCoin | $ 0.684 | -0.0026% | $ 97.20 million | $ 14.93 million | $ 0.684 | Trade |
| 7 |  DOGE / USDT KuCoin | $ 0.0745 | 0.0079% | $ 80.91 million | $ 8.81 million | $ 0.0745 | Trade |
| 8 |  ZEC / USDT KuCoin | $ 397.38 | 0.010% | $ 68.12 million | $ 14.58 million | $ 397.43 | Trade |
| 9 |  HYPE / USDT KuCoin | $ 62.12 | -0.0042% | $ 61.15 million | $ 18.49 million | $ 62.16 | Trade |
| 10 |  LAB / USDT KuCoin | $ 16.01 | -0.65% | $ 59.04 million | $ 30.05 million | $ 15.97 | Trade |
| 11 |  GRAM / USDT KuCoin | $ 1.73 | -0.024% | $ 54.98 million | $ 9.12 million | $ 1.73 | Trade |
| 12 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 13 |  NEAR / USDT KuCoin | $ 1.88 | -0.010% | $ 37.85 million | $ 8.25 million | $ 1.88 | Trade |
| 14 |  BNB / USDT KuCoin | $ 556.34 | -0.0068% | $ 37.12 million | $ 3.67 million | $ 556.39 | Trade |
| 15 |  PAXG / USDT KuCoin | $ 4,073.83 | 0.0050% | $ 33.54 million | $ 257,565.92 | $ 4,073.83 | Trade |
| 16 |  ADA / USDT KuCoin | $ 0.145 | -0.024% | $ 32.96 million | $ 8.56 million | $ 0.145 | Trade |
| 17 |  VELVET / USDT KuCoin | $ 1.41 | 0.0059% | $ 30.69 million | $ 38.88 million | $ 1.41 | Trade |
| 18 | SOL / USD KuCoin | $ 65.61 | 0.010% | $ 29.89 million | $ 26,562.00 | $ 65.64 | Trade |
| 19 |  XAUT / USDT KuCoin | $ 4,070.08 | -0.0093% | $ 27.79 million | $ 272,809.54 | $ 4,070.08 | Trade |
| 20 |  ASTER / USDT KuCoin | $ 0.622 | 0.0050% | $ 27.09 million | $ 1.44 million | $ 0.622 | Trade |
| 21 |  XMR / USDT KuCoin | $ 312.41 | 0.010% | $ 26.93 million | $ 6.73 million | $ 312.41 | Trade |
| 22 |  XLM / USDT KuCoin | $ 0.173 | -0.019% | $ 26.48 million | $ 5.67 million | $ 0.174 | Trade |
| 23 | BTC / USDC KuCoin | $ 60,058.80 | 0.0059% | $ 26.43 million | $ 457,159.37 | $ 60,073.09 | Trade |
| 24 |  AAVE / USDT KuCoin | $ 93.05 | 0.0042% | $ 24.54 million | $ 19.19 million | $ 93.07 | Trade |
| 25 |  BEAT / USDT KuCoin | $ 2.46 | 0.0061% | $ 23.91 million | $ 7.90 million | $ 2.46 | Trade |
| 26 |  TAO / USDT KuCoin | $ 209.14 | 0.018% | $ 22.41 million | $ 3.36 million | $ 209.13 | Trade |
| 27 |  LTC / USDT KuCoin | $ 42.11 | 0.010% | $ 21.30 million | $ 2.41 million | $ 42.11 | Trade |
| 28 |  LINK / USDT KuCoin | $ 7.30 | 0.0083% | $ 21.01 million | $ 1.90 million | $ 7.30 | Trade |
| 29 |  TRX / USDT KuCoin | $ 0.321 | -0.0072% | $ 20.53 million | $ 1.04 million | $ 0.321 | Trade |
| 30 |  BCH / USDT KuCoin | $ 196.22 | 0.0075% | $ 20.07 million | $ 2.95 million | $ 196.27 | Trade |
| 31 |  AVAX / USDT KuCoin | $ 6.38 | -0.00090% | $ 19.50 million | $ 7.50 million | $ 6.38 | Trade |
| 32 |  PEPE / USDT KuCoin | $ 0.0₅238 | 0.0040% | $ 17.62 million | $ 10.72 million | $ 0.0₅238 | Trade |
| 33 |  ONDO / USDT KuCoin | $ 0.312 | 0.0050% | $ 15.28 million | $ 1.61 million | $ 0.312 | Trade |
| 34 |  WLD / USDT KuCoin | $ 0.452 | 0.0034% | $ 14.84 million | $ 6.56 million | $ 0.452 | Trade |
| 35 |  ALLO / USDT KuCoin | $ 0.302 | 0.0050% | $ 14.59 million | $ 10.97 million | $ 0.302 | Trade |
| 36 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 37 |  JELLYJELLY / USDT KuCoin | $ 0.0572 | 0.028% | $ 13.98 million | $ 2.15 million | $ 0.0571 | Trade |
| 38 |  ICP / USDT KuCoin | $ 2.15 | 0.010% | $ 13.50 million | $ 1.12 million | $ 2.15 | Trade |
| 39 | GRAM / USDT KuCoin | $ 1.58 | -0.0065% | $ 12.02 million | $ 3.49 million | $ 1.58 | Trade |
| 40 |  ENA / USDT KuCoin | $ 0.0772 | 0.0050% | $ 11.29 million | $ 4.99 million | $ 0.0772 | Trade |
| 41 |  SEI / USDT KuCoin | $ 0.0504 | 0.017% | $ 10.66 million | $ 2.47 million | $ 0.0504 | Trade |
| 42 |  LIT / USDT KuCoin | $ 1.73 | 0.038% | $ 10.30 million | $ 883,537.44 | $ 1.73 | Trade |
| 43 |  UNI / USDT KuCoin | $ 2.93 | 0.0062% | $ 10.30 million | $ 1.96 million | $ 2.93 | Trade |
| 44 |  H / USDT KuCoin | $ 0.0590 | 0.026% | $ 9.96 million | $ 6.31 million | $ 0.0590 | Trade |
| 45 |  FET / USDT KuCoin | $ 0.173 | 0.010% | $ 9.36 million | $ 2.80 million | $ 0.173 | Trade |
| 46 |  STG / USDT KuCoin | $ 0.174 | 0.014% | $ 9.25 million | $ 747,821.55 | $ 0.174 | Trade |
| 47 |  GWEI / USDT KuCoin | $ 0.132 | 0.016% | $ 9.12 million | $ 144,500.62 | $ 0.132 | Trade |
| 48 |  SIREN / USDT KuCoin | $ 0.0390 | 0.28% | $ 8.88 million | $ 1.28 million | $ 0.0390 | Trade |
| 49 |  INJ / USDT KuCoin | $ 4.75 | 0.010% | $ 8.06 million | $ 3.07 million | $ 4.76 | Trade |
| 50 |  DASH / USDT KuCoin | $ 33.03 | 0.010% | $ 8.00 million | $ 1.07 million | $ 33.04 | Trade |
Previous Next