Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $ 62,684.80 | 0.027% | $ 1.81 billion | $ 1.04 billion | $ 62,686.94 | Trade |
| 2 |  ETH / USDT KuCoin | $ 1,671.68 | -0.0024% | $ 646.04 million | $ 419.79 million | $ 1,671.76 | Trade |
| 3 |  SOL / USDT KuCoin | $ 65.62 | -0.20% | $ 429.44 million | $ 279.15 million | $ 65.62 | Trade |
| 4 |  XRP / USDT KuCoin | $ 1.13 | -0.010% | $ 234.88 million | $ 166.11 million | $ 1.13 | Trade |
| 5 | BTC / USD KuCoin | $ 62,676.80 | -0.056% | $ 149.22 million | $ 4.01 million | $ 62,629.00 | Trade |
| 6 |  SUI / USDT KuCoin | $ 0.705 | -0.014% | $ 111.55 million | $ 46.92 million | $ 0.705 | Trade |
| 7 |  BNB / USDT KuCoin | $ 588.95 | 0.080% | $ 110.42 million | $ 29.67 million | $ 589.03 | Trade |
| 8 |  HYPE / USDT KuCoin | $ 61.90 | 0.36% | $ 87.35 million | $ 99.03 million | $ 61.88 | Trade |
| 9 |  H / USDT KuCoin | $ 0.575 | 0.040% | $ 67.83 million | $ 10.70 million | $ 0.575 | Trade |
| 10 |  ZEC / USDT KuCoin | $ 315.38 | -0.22% | $ 52.44 million | $ 289.29 million | $ 315.95 | Trade |
| 11 |  DOGE / USDT KuCoin | $ 0.0839 | -0.083% | $ 52.05 million | $ 26.45 million | $ 0.0839 | Trade |
| 12 |  NEAR / USDT KuCoin | $ 2.06 | -0.098% | $ 46.82 million | $ 50.85 million | $ 2.06 | Trade |
| 13 |  TON / USDT KuCoin | $ 1.54 | -0.24% | $ 43.31 million | $ 14.55 million | $ 1.54 | Trade |
| 14 | ETH / USD KuCoin | $ 1,673.87 | -0.025% | $ 42.33 million | $ 1.11 million | $ 1,670.41 | Trade |
| 15 |  LAB / USDT KuCoin | $ 11.51 | 0.66% | $ 40.86 million | $ 197.78 million | $ 11.53 | Trade |
| 16 |  PAXG / USDT KuCoin | $ 4,452.85 | 0.040% | $ 33.80 million | $ 1.67 million | $ 4,452.85 | Trade |
| 17 |  XMR / USDT KuCoin | $ 330.35 | 0.080% | $ 32.87 million | $ 19.63 million | $ 330.29 | Trade |
| 18 |  WLD / USDT KuCoin | $ 0.535 | -0.20% | $ 30.14 million | $ 88.49 million | $ 0.535 | Trade |
| 19 | SOL / USD KuCoin | $ 62.00 | 0.080% | $ 29.88 million | $ 371,682.00 | $ 63.87 | Trade |
| 20 |  ASTER / USDT KuCoin | $ 0.666 | 0.040% | $ 29.39 million | $ 7.89 million | $ 0.666 | Trade |
| 21 |  XAUT / USDT KuCoin | $ 4,438.79 | -0.034% | $ 28.94 million | $ 1.14 million | $ 4,438.34 | Trade |
| 22 |  ADA / USDT KuCoin | $ 0.162 | -0.054% | $ 28.76 million | $ 35.89 million | $ 0.162 | Trade |
| 23 |  LINK / USDT KuCoin | $ 7.56 | 0.034% | $ 27.07 million | $ 11.55 million | $ 7.56 | Trade |
| 24 |  AVAX / USDT KuCoin | $ 7.19 | 0.080% | $ 25.15 million | $ 8.29 million | $ 7.19 | Trade |
| 25 | XRP / USD KuCoin | $ 1.13 | 0.26% | $ 21.19 million | $ 337,508.00 | $ 1.13 | Trade |
| 26 | BTC / USDC KuCoin | $ 62,635.50 | -0.53% | $ 18.95 million | $ 3.59 million | $ 62,640.23 | Trade |
| 27 |  TRX / USDT KuCoin | $ 0.324 | -1.1% | $ 18.37 million | $ 6.80 million | $ 0.324 | Trade |
| 28 |  TAO / USDT KuCoin | $ 199.80 | -0.098% | $ 16.18 million | $ 13.10 million | $ 199.91 | Trade |
| 29 |  PEPE / USDT KuCoin | $ 0.0₅277 | -0.23% | $ 15.00 million | $ 25.83 million | $ 0.0₅276 | Trade |
| 30 |  XLM / USDT KuCoin | $ 0.192 | 0.014% | $ 14.80 million | $ 24.61 million | $ 0.192 | Trade |
| 31 |  SIREN / USDT KuCoin | $ 0.666 | -0.94% | $ 14.08 million | $ 11.17 million | $ 0.667 | Trade |
| 32 |  DOT / USDT KuCoin | $ 0.987 | -0.099% | $ 13.19 million | $ 4.69 million | $ 0.988 | Trade |
| 33 |  JELLYJELLY / USDT KuCoin | $ 0.0607 | 0.16% | $ 12.92 million | $ 5.85 million | $ 0.0608 | Trade |
| 34 |  LTC / USDT KuCoin | $ 44.11 | -0.11% | $ 12.08 million | $ 3.39 million | $ 44.11 | Trade |
| 35 |  BCH / USDT KuCoin | $ 223.77 | -0.10% | $ 11.68 million | $ 12.21 million | $ 223.87 | Trade |
| 36 |  BILL / USDT KuCoin | $ 0.0758 | 0.22% | $ 11.56 million | $ 8.05 million | $ 0.0758 | Trade |
| 37 |  HOME / USDT KuCoin | $ 0.0462 | -1.6% | $ 10.66 million | $ 18.86 million | $ 0.0465 | Trade |
| 38 |  INJ / USDT KuCoin | $ 5.04 | 0.080% | $ 10.09 million | $ 9.18 million | $ 5.04 | Trade |
| 39 |  ENA / USDT KuCoin | $ 0.0873 | -0.31% | $ 9.10 million | $ 13.86 million | $ 0.0874 | Trade |
| 40 |  PENGU / USDT KuCoin | $ 0.00647 | -0.10% | $ 8.66 million | $ 6.93 million | $ 0.00647 | Trade |
| 41 |  ICP / USDT KuCoin | $ 2.45 | -0.48% | $ 8.53 million | $ 8.91 million | $ 2.46 | Trade |
| 42 |  DASH / USDT KuCoin | $ 31.36 | -0.16% | $ 8.52 million | $ 4.96 million | $ 31.40 | Trade |
| 43 |  AAVE / USDT KuCoin | $ 68.04 | -0.14% | $ 8.22 million | $ 6.24 million | $ 68.05 | Trade |
| 44 |  ARB / USDT KuCoin | $ 0.0837 | -0.079% | $ 7.85 million | $ 2.14 million | $ 0.0837 | Trade |
| 45 |  ONDO / USDT KuCoin | $ 0.355 | 0.040% | $ 7.80 million | $ 11.25 million | $ 0.356 | Trade |
| 46 |  UNI / USDT KuCoin | $ 2.54 | -0.12% | $ 7.49 million | $ 2.93 million | $ 2.54 | Trade |
| 47 |  GWEI / USDT KuCoin | $ 0.1000 | -0.96% | $ 7.40 million | $ 101,634.97 | $ 0.1000 | Trade |
| 48 |  FET / USDT KuCoin | $ 0.202 | -0.36% | $ 7.40 million | $ 9.39 million | $ 0.202 | Trade |
| 49 |  FARTCOIN / USDT KuCoin | $ 0.114 | -0.17% | $ 7.19 million | $ 7.94 million | $ 0.114 | Trade |
| 50 |  SHIB / USDT KuCoin | $ 0.0₅475 | -0.16% | $ 7.04 million | $ 4.53 million | $ 0.0₅474 | Trade |
Previous Next