Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $ 63,406.00 | 0.010% | $ 2.15 billion | $ 443.87 million | $ 63,411.78 | Trade |
| 2 |  ETH / USDT KuCoin | $ 1,844.68 | 0.0048% | $ 783.32 million | $ 359.56 million | $ 1,845.42 | Trade |
| 3 |  XRP / USDT KuCoin | $ 1.09 | 0.0022% | $ 305.92 million | $ 33.76 million | $ 1.09 | Trade |
| 4 |  SOL / USDT KuCoin | $ 74.87 | 0.0028% | $ 282.39 million | $ 102.72 million | $ 74.87 | Trade |
| 5 |  DOGE / USDT KuCoin | $ 0.0719 | 0.0026% | $ 106.24 million | $ 17.89 million | $ 0.0719 | Trade |
| 6 | BTC / USD KuCoin | $ 62,973.00 | 0.0090% | $ 103.26 million | $ 2.85 million | $ 62,935.60 | Trade |
| 7 |  ZEC / USDT KuCoin | $ 526.59 | 0.010% | $ 92.80 million | $ 42.25 million | $ 526.68 | Trade |
| 8 |  HYPE / USDT KuCoin | $ 60.36 | 0.0050% | $ 85.15 million | $ 30.60 million | $ 60.40 | Trade |
| 9 |  SUI / USDT KuCoin | $ 0.739 | 0.010% | $ 63.95 million | $ 9.28 million | $ 0.739 | Trade |
| 10 |  GRAM / USDT KuCoin | $ 1.73 | -0.024% | $ 54.98 million | $ 9.12 million | $ 1.73 | Trade |
| 11 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 12 |  BNB / USDT KuCoin | $ 570.37 | 0.010% | $ 39.64 million | $ 4.16 million | $ 570.37 | Trade |
| 13 |  PAXG / USDT KuCoin | $ 3,974.63 | 0.0050% | $ 38.25 million | $ 2.55 million | $ 3,974.63 | Trade |
| 14 |  NEAR / USDT KuCoin | $ 1.97 | 0.010% | $ 36.46 million | $ 7.05 million | $ 1.97 | Trade |
| 15 |  ADA / USDT KuCoin | $ 0.159 | -0.00050% | $ 36.42 million | $ 11.87 million | $ 0.159 | Trade |
| 16 |  XAUT / USDT KuCoin | $ 3,981.17 | 0.0050% | $ 34.58 million | $ 3.59 million | $ 3,980.67 | Trade |
| 17 |  LINK / USDT KuCoin | $ 8.26 | 0.0040% | $ 32.99 million | $ 7.67 million | $ 8.27 | Trade |
| 18 |  PEPE / USDT KuCoin | $ 0.0₅272 | 0.010% | $ 30.30 million | $ 12.52 million | $ 0.0₅272 | Trade |
| 19 | SOL / USD KuCoin | $ 65.61 | 0.010% | $ 29.89 million | $ 26,562.00 | $ 65.64 | Trade |
| 20 |  XMR / USDT KuCoin | $ 335.38 | 0.010% | $ 28.49 million | $ 4.98 million | $ 335.38 | Trade |
| 21 | BTC / USDC KuCoin | $ 63,450.20 | -0.0028% | $ 27.58 million | $ 1.07 million | $ 63,436.75 | Trade |
| 22 |  LTC / USDT KuCoin | $ 44.86 | 0.010% | $ 26.42 million | $ 1.95 million | $ 44.87 | Trade |
| 23 |  TAO / USDT KuCoin | $ 190.32 | 0.0028% | $ 26.21 million | $ 7.30 million | $ 190.37 | Trade |
| 24 |  ASTER / USDT KuCoin | $ 0.619 | 0.0050% | $ 23.12 million | $ 2.04 million | $ 0.619 | Trade |
| 25 |  AVAX / USDT KuCoin | $ 6.46 | 0.010% | $ 20.17 million | $ 4.74 million | $ 6.46 | Trade |
| 26 |  ALLO / USDT KuCoin | $ 0.403 | 0.0050% | $ 19.50 million | $ 3.81 million | $ 0.403 | Trade |
| 27 |  TRX / USDT KuCoin | $ 0.321 | -0.034% | $ 19.01 million | $ 1.61 million | $ 0.321 | Trade |
| 28 |  ONDO / USDT KuCoin | $ 0.367 | 0.0050% | $ 18.61 million | $ 10.97 million | $ 0.367 | Trade |
| 29 |  XLM / USDT KuCoin | $ 0.183 | -0.030% | $ 18.25 million | $ 11.69 million | $ 0.183 | Trade |
| 30 |  BEAT / USDT KuCoin | $ 2.58 | 0.0050% | $ 16.89 million | $ 1.80 million | $ 2.58 | Trade |
| 31 |  LIT / USDT KuCoin | $ 2.20 | 0.0050% | $ 14.86 million | $ 1.39 million | $ 2.20 | Trade |
| 32 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 33 |  BCH / USDT KuCoin | $ 221.38 | -0.0092% | $ 14.01 million | $ 3.97 million | $ 221.65 | Trade |
| 34 |  JELLYJELLY / USDT KuCoin | $ 0.0534 | 0.0050% | $ 13.62 million | $ 1.24 million | $ 0.0534 | Trade |
| 35 |  FET / USDT KuCoin | $ 0.157 | 0.010% | $ 13.40 million | $ 1.26 million | $ 0.157 | Trade |
| 36 |  AKE / USDT KuCoin | $ 0.000876 | 0.011% | $ 13.20 million | $ 30.07 million | $ 0.000876 | Trade |
| 37 |  HBAR / USDT KuCoin | $ 0.0663 | 0.010% | $ 12.28 million | $ 1.49 million | $ 0.0663 | Trade |
| 38 |  AAVE / USDT KuCoin | $ 90.33 | 0.00010% | $ 12.21 million | $ 4.90 million | $ 90.35 | Trade |
| 39 |  DASH / USDT KuCoin | $ 33.20 | 0.010% | $ 12.19 million | $ 1.48 million | $ 33.20 | Trade |
| 40 |  WLD / USDT KuCoin | $ 0.382 | -0.0043% | $ 11.53 million | $ 4.67 million | $ 0.382 | Trade |
| 41 |  WIF / USDT KuCoin | $ 0.150 | 0.0050% | $ 11.21 million | $ 3.69 million | $ 0.150 | Trade |
| 42 |  LAB / USDT KuCoin | $ 0.202 | 0.011% | $ 10.77 million | $ 12.46 million | $ 0.202 | Trade |
| 43 |  FARTCOIN / USDT KuCoin | $ 0.133 | 0.0050% | $ 10.52 million | $ 2.80 million | $ 0.133 | Trade |
| 44 |  UNI / USDT KuCoin | $ 3.53 | 0.010% | $ 10.33 million | $ 3.97 million | $ 3.53 | Trade |
| 45 | GRAM / USDT KuCoin | $ 1.50 | -0.018% | $ 10.32 million | $ 5.99 million | $ 1.51 | Trade |
| 46 |  ENA / USDT KuCoin | $ 0.0800 | -0.011% | $ 10.20 million | $ 7.47 million | $ 0.0800 | Trade |
| 47 |  ESPORTS / USDT KuCoin | $ 0.0251 | -0.19% | $ 9.69 million | $ 6.87 million | $ 0.0253 | Trade |
| 48 |  ARB / USDT KuCoin | $ 0.0886 | 0.010% | $ 8.40 million | $ 1.05 million | $ 0.0886 | Trade |
| 49 |  SEI / USDT KuCoin | $ 0.0470 | -0.0061% | $ 8.38 million | $ 2.57 million | $ 0.0470 | Trade |
| 50 |  ALGO / USDT KuCoin | $ 0.0820 | -0.035% | $ 7.79 million | $ 1.57 million | $ 0.0820 | Trade |
Previous Next