Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $74,108.80 | 0.010% | $671.19 million | $435.99 million | $74,097.92 | Trade |
| 2 |  ETH / USDT KuCoin | $2,103.64 | -0.0067% | $315.18 million | $299.54 million | $2,103.15 | Trade |
| 3 |  SOL / USDT KuCoin | $86.22 | -0.00020% | $150.46 million | $152.98 million | $86.20 | Trade |
| 4 |  ZEC / USDT KuCoin | $1,201.20 | 0.0017% | $122.24 million | $157.13 million | $1,201.19 | Trade |
| 5 | BTC / USD KuCoin | $62,973.00 | 0.0090% | $103.26 million | $2.85 million | $62,935.60 | Trade |
| 6 |  XRP / USDT KuCoin | $1.09 | 0.0031% | $87.91 million | $65.49 million | $1.09 | Trade |
| 7 |  NEAR / USDT KuCoin | $3.49 | 0.010% | $47.01 million | $37.32 million | $3.49 | Trade |
| 8 |  HYPE / USDT KuCoin | $72.99 | 0.00030% | $45.38 million | $54.01 million | $72.99 | Trade |
| 9 |  XMR / USDT KuCoin | $593.68 | 0.010% | $42.91 million | $22.75 million | $592.98 | Trade |
| 10 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
| 11 |  DOGE / USDT KuCoin | $0.0688 | -0.0094% | $35.78 million | $30.20 million | $0.0688 | Trade |
| 12 |  SUI / USDT KuCoin | $0.818 | 0.00090% | $32.64 million | $26.24 million | $0.817 | Trade |
| 13 |  BNB / USDT KuCoin | $680.07 | -0.010% | $30.69 million | $25.13 million | $680.14 | Trade |
| 14 | SOL / USD KuCoin | $65.61 | 0.010% | $29.89 million | $26,562.00 | $65.64 | Trade |
| 15 |  PAXG / USDT KuCoin | $4,082.67 | 0.0050% | $23.76 million | $10.54 million | $4,082.67 | Trade |
| 16 |  XAUT / USDT KuCoin | $4,077.58 | 0.0050% | $23.71 million | $2.45 million | $4,078.01 | Trade |
| 17 |  JCT / USDT KuCoin | $0.00828 | 0.0050% | $23.00 million | $92.12 million | $0.00827 | Trade |
| 18 |  PEPE / USDT KuCoin | $0.0₅511 | 0.0074% | $20.90 million | $93.38 million | $0.0₅511 | Trade |
| 19 |  ADA / USDT KuCoin | $0.174 | 0.0021% | $18.69 million | $15.61 million | $0.174 | Trade |
| 20 |  TAO / USDT KuCoin | $214.44 | 0.0050% | $18.41 million | $47.89 million | $214.42 | Trade |
| 21 |  LTC / USDT KuCoin | $50.41 | -0.0034% | $17.32 million | $10.21 million | $50.42 | Trade |
| 22 |  PUMP / USDT KuCoin | $0.00353 | 0.0050% | $14.95 million | $13.00 million | $0.00353 | Trade |
| 23 |  ENA / USDT KuCoin | $0.148 | 0.0044% | $14.62 million | $56.87 million | $0.148 | Trade |
| 24 | XRP / USD KuCoin | $1.13 | 0.035% | $14.55 million | $292,572.00 | $1.13 | Trade |
| 25 |  PIEVERSE / USDT KuCoin | $1.63 | 0.019% | $14.22 million | $9.91 million | $1.62 | Trade |
| 26 |  INJ / USDT KuCoin | $7.97 | 0.010% | $13.76 million | $11.13 million | $7.98 | Trade |
| 27 | BTC / USDC KuCoin | $74,118.60 | 0.022% | $13.75 million | $5.75 million | $74,118.60 | Trade |
| 28 |  LINK / USDT KuCoin | $10.36 | -0.0052% | $13.73 million | $22.85 million | $10.36 | Trade |
| 29 |  TRX / USDT KuCoin | $0.316 | -0.018% | $13.70 million | $16.14 million | $0.316 | Trade |
| 30 |  ARB / USDT KuCoin | $0.172 | 0.010% | $13.56 million | $11.50 million | $0.172 | Trade |
| 31 |  BCH / USDT KuCoin | $238.84 | -0.0085% | $13.54 million | $54.19 million | $238.99 | Trade |
| 32 |  WLD / USDT KuCoin | $0.316 | -0.013% | $11.17 million | $9.43 million | $0.316 | Trade |
| 33 |  AVAX / USDT KuCoin | $7.93 | -0.0017% | $11.16 million | $9.08 million | $7.93 | Trade |
| 34 |  XLM / USDT KuCoin | $0.145 | 0.010% | $10.90 million | $7.98 million | $0.145 | Trade |
| 35 |  HBAR / USDT KuCoin | $0.0661 | 0.0092% | $9.78 million | $5.35 million | $0.0661 | Trade |
| 36 |  ASTER / USDT KuCoin | $0.633 | 0.0050% | $9.57 million | $27.20 million | $0.633 | Trade |
| 37 |  AAVE / USDT KuCoin | $128.92 | -0.0016% | $9.32 million | $49.12 million | $128.83 | Trade |
| 38 |  ONDO / USDT KuCoin | $0.351 | -0.0087% | $8.67 million | $12.77 million | $0.351 | Trade |
| 39 |  DOT / USDT KuCoin | $0.859 | -0.0069% | $8.41 million | $35.33 million | $0.859 | Trade |
| 40 |  EVAA / USDT KuCoin | $1.18 | 0.094% | $7.82 million | $4.05 million | $1.18 | Trade |
| 41 |  GRAM / USDT KuCoin | $1.00 | -0.0035% | $7.22 million | $15.56 million | $1.00 | Trade |
| 42 |  FET / USDT KuCoin | $0.139 | 0.0070% | $6.91 million | $4.39 million | $0.139 | Trade |
| 43 |  UNI / USDT KuCoin | $6.67 | 0.010% | $6.68 million | $34.65 million | $6.66 | Trade |
| 44 |  QNT / USDT KuCoin | $196.14 | 0.010% | $6.59 million | $2.42 million | $196.17 | Trade |
| 45 |  CRV / USDT KuCoin | $0.256 | 0.010% | $6.48 million | $15.11 million | $0.255 | Trade |
| 46 |  ALGO / USDT KuCoin | $0.0904 | 0.010% | $6.06 million | $898,674.30 | $0.0904 | Trade |
| 47 |  VIRTUAL / USDT KuCoin | $0.530 | 0.0050% | $5.70 million | $3.88 million | $0.530 | Trade |
| 48 | ETH / USDC KuCoin | $2,103.40 | 0.010% | $5.69 million | $3.27 million | $2,103.11 | Trade |
| 49 |  JELLYJELLY / USDT KuCoin | $0.0387 | 0.0050% | $5.57 million | $685,825.28 | $0.0387 | Trade |
| 50 |  TIA / USDT KuCoin | $0.414 | 0.00010% | $5.11 million | $23.67 million | $0.414 | Trade |
Previous Next