Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $82,439.80 | 0.010% | $730.11 million | $264.66 million | $82,446.94 | Trade |
| 2 |  ETH / USDT KuCoin | $2,423.60 | 0.010% | $396.58 million | $151.27 million | $2,423.88 | Trade |
| 3 |  SOL / USDT KuCoin | $104.76 | 0.0035% | $115.04 million | $53.02 million | $104.77 | Trade |
| 4 |  XRP / USDT KuCoin | $1.31 | 0.010% | $112.50 million | $31.39 million | $1.31 | Trade |
| 5 | BTC / USD KuCoin | $62,973.00 | 0.0090% | $103.26 million | $2.85 million | $62,935.60 | Trade |
| 6 |  NEAR / USDT KuCoin | $5.08 | 0.010% | $68.00 million | $36.26 million | $5.08 | Trade |
| 7 |  ZEC / USDT KuCoin | $1,162.79 | 0.010% | $61.55 million | $118.93 million | $1,162.91 | Trade |
| 8 |  DOGE / USDT KuCoin | $0.0798 | 0.0040% | $56.77 million | $20.90 million | $0.0798 | Trade |
| 9 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
| 10 |  HYPE / USDT KuCoin | $79.10 | 0.0047% | $39.23 million | $21.40 million | $79.10 | Trade |
| 11 |  SUI / USDT KuCoin | $1.00 | 0.010% | $38.40 million | $18.31 million | $1.00 | Trade |
| 12 |  PAXG / USDT KuCoin | $4,170.62 | 0.0050% | $32.92 million | $4.88 million | $4,170.56 | Trade |
| 13 | SOL / USD KuCoin | $65.61 | 0.010% | $29.89 million | $26,562.00 | $65.64 | Trade |
| 14 |  TAO / USDT KuCoin | $271.00 | 0.0050% | $28.47 million | $18.01 million | $271.12 | Trade |
| 15 |  PUMP / USDT KuCoin | $0.00429 | 0.0050% | $28.31 million | $14.23 million | $0.00429 | Trade |
| 16 |  XMR / USDT KuCoin | $604.09 | 0.010% | $27.86 million | $17.99 million | $603.98 | Trade |
| 17 |  ADA / USDT KuCoin | $0.222 | 0.00030% | $23.91 million | $9.15 million | $0.222 | Trade |
| 18 |  BNB / USDT KuCoin | $726.19 | 0.010% | $22.93 million | $6.86 million | $726.19 | Trade |
| 19 |  LTC / USDT KuCoin | $59.37 | -0.0051% | $19.85 million | $4.13 million | $59.37 | Trade |
| 20 |  ENA / USDT KuCoin | $0.192 | -0.0031% | $19.78 million | $12.96 million | $0.192 | Trade |
| 21 |  XAUT / USDT KuCoin | $4,165.27 | 0.0050% | $19.06 million | $1.10 million | $4,165.29 | Trade |
| 22 |  LINK / USDT KuCoin | $12.16 | 0.0055% | $18.69 million | $8.77 million | $12.16 | Trade |
| 23 | BTC / USDC KuCoin | $82,467.40 | 0.033% | $16.90 million | $8.87 million | $82,467.40 | Trade |
| 24 |  PEPE / USDT KuCoin | $0.0₅403 | 0.0070% | $16.22 million | $39.40 million | $0.0₅403 | Trade |
| 25 |  AVAX / USDT KuCoin | $9.77 | 0.0041% | $16.08 million | $10.21 million | $9.77 | Trade |
| 26 |  ARB / USDT KuCoin | $0.189 | 0.010% | $15.01 million | $8.18 million | $0.189 | Trade |
| 27 |  HBAR / USDT KuCoin | $0.0844 | -0.021% | $14.87 million | $16.96 million | $0.0844 | Trade |
| 28 | XRP / USD KuCoin | $1.13 | 0.035% | $14.55 million | $292,572.00 | $1.13 | Trade |
| 29 |  WLD / USDT KuCoin | $0.489 | -0.0042% | $14.03 million | $7.85 million | $0.489 | Trade |
| 30 |  BCH / USDT KuCoin | $277.19 | 0.0019% | $12.07 million | $25.57 million | $277.14 | Trade |
| 31 |  ASTER / USDT KuCoin | $0.702 | 0.0050% | $11.17 million | $27.83 million | $0.702 | Trade |
| 32 |  AAVE / USDT KuCoin | $152.94 | 0.00070% | $10.53 million | $21.65 million | $152.98 | Trade |
| 33 |  INJ / USDT KuCoin | $8.52 | 0.0040% | $10.47 million | $47.17 million | $8.52 | Trade |
| 34 |  XLM / USDT KuCoin | $0.179 | -0.0089% | $10.29 million | $5.71 million | $0.179 | Trade |
| 35 |  ONDO / USDT KuCoin | $0.437 | 0.0025% | $10.24 million | $3.42 million | $0.437 | Trade |
| 36 |  DOT / USDT KuCoin | $1.12 | -0.0011% | $9.68 million | $23.60 million | $1.12 | Trade |
| 37 |  FET / USDT KuCoin | $0.191 | 0.010% | $9.27 million | $4.40 million | $0.191 | Trade |
| 38 |  GRAM / USDT KuCoin | $1.35 | 0.0050% | $9.02 million | $5.08 million | $1.35 | Trade |
| 39 |  PIEVERSE / USDT KuCoin | $1.07 | 0.0050% | $8.10 million | $2.77 million | $1.07 | Trade |
| 40 |  Q / USDT KuCoin | $0.111 | 0.045% | $8.06 million | $42.75 million | $0.111 | Trade |
| 41 |  QNT / USDT KuCoin | $194.55 | 0.0021% | $7.97 million | $4.36 million | $194.56 | Trade |
| 42 |  AGT / USDT KuCoin | $0.0638 | -0.050% | $7.91 million | $13.28 million | $0.0638 | Trade |
| 43 |  UNI / USDT KuCoin | $7.28 | 0.0096% | $7.68 million | $3.79 million | $7.27 | Trade |
| 44 |  CRV / USDT KuCoin | $0.358 | 0.010% | $7.38 million | $1.95 million | $0.357 | Trade |
| 45 |  DASH / USDT KuCoin | $49.01 | 0.010% | $7.31 million | $2.55 million | $49.00 | Trade |
| 46 |  ALGO / USDT KuCoin | $0.112 | 0.0075% | $7.24 million | $586,063.65 | $0.112 | Trade |
| 47 |  JELLYJELLY / USDT KuCoin | $0.0506 | 0.0050% | $7.13 million | $1.01 million | $0.0506 | Trade |
| 48 |  VIRTUAL / USDT KuCoin | $0.661 | -0.0015% | $7.00 million | $2.39 million | $0.661 | Trade |
| 49 |  TIA / USDT KuCoin | $0.629 | -0.0083% | $6.90 million | $37.03 million | $0.629 | Trade |
| 50 |  TRX / USDT KuCoin | $0.333 | 0.010% | $6.68 million | $500,568.08 | $0.333 | Trade |
Previous Next