Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $ 63,978.90 | 0.010% | $ 1.43 billion | $ 346.67 million | $ 63,978.90 | Trade |
| 2 |  ETH / USDT KuCoin | $ 1,874.91 | 0.0031% | $ 612.23 million | $ 301.41 million | $ 1,874.91 | Trade |
| 3 |  XRP / USDT KuCoin | $ 1.01 | 0.010% | $ 352.69 million | $ 31.63 million | $ 1.01 | Trade |
| 4 |  SOL / USDT KuCoin | $ 76.18 | 0.010% | $ 240.80 million | $ 64.71 million | $ 76.19 | Trade |
| 5 |  DOGE / USDT KuCoin | $ 0.0698 | 0.010% | $ 129.26 million | $ 17.83 million | $ 0.0698 | Trade |
| 6 | BTC / USD KuCoin | $ 62,973.00 | 0.0090% | $ 103.26 million | $ 2.85 million | $ 62,935.60 | Trade |
| 7 |  ZEC / USDT KuCoin | $ 496.08 | 0.010% | $ 70.38 million | $ 15.56 million | $ 496.03 | Trade |
| 8 |  SUI / USDT KuCoin | $ 0.684 | 0.010% | $ 67.61 million | $ 5.76 million | $ 0.684 | Trade |
| 9 |  HYPE / USDT KuCoin | $ 55.22 | 0.0050% | $ 63.56 million | $ 28.02 million | $ 55.22 | Trade |
| 10 |  GRAM / USDT KuCoin | $ 1.73 | -0.024% | $ 54.98 million | $ 9.12 million | $ 1.73 | Trade |
| 11 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 12 |  NEAR / USDT KuCoin | $ 1.60 | 0.010% | $ 38.50 million | $ 6.58 million | $ 1.60 | Trade |
| 13 |  BNB / USDT KuCoin | $ 599.12 | 0.0049% | $ 35.66 million | $ 3.89 million | $ 599.12 | Trade |
| 14 | SOL / USD KuCoin | $ 65.61 | 0.010% | $ 29.89 million | $ 26,562.00 | $ 65.64 | Trade |
| 15 |  XMR / USDT KuCoin | $ 397.10 | 0.010% | $ 28.02 million | $ 2.46 million | $ 397.10 | Trade |
| 16 |  LTC / USDT KuCoin | $ 45.16 | 0.010% | $ 27.22 million | $ 1.64 million | $ 45.16 | Trade |
| 17 |  TAO / USDT KuCoin | $ 198.80 | 0.0050% | $ 25.92 million | $ 8.89 million | $ 198.77 | Trade |
| 18 |  PAXG / USDT KuCoin | $ 4,391.41 | -0.0036% | $ 25.25 million | $ 3.82 million | $ 4,391.41 | Trade |
| 19 |  ADA / USDT KuCoin | $ 0.192 | 0.00090% | $ 25.04 million | $ 8.67 million | $ 0.192 | Trade |
| 20 |  PEPE / USDT KuCoin | $ 0.0₅288 | 0.010% | $ 24.13 million | $ 9.75 million | $ 0.0₅288 | Trade |
| 21 |  XAUT / USDT KuCoin | $ 4,373.38 | -0.0068% | $ 24.04 million | $ 2.26 million | $ 4,373.97 | Trade |
| 22 |  AKE / USDT KuCoin | $ 0.00401 | 0.032% | $ 24.02 million | $ 1.57 million | $ 0.00400 | Trade |
| 23 |  LINK / USDT KuCoin | $ 8.31 | 0.010% | $ 23.85 million | $ 3.53 million | $ 8.31 | Trade |
| 24 | BTC / USDC KuCoin | $ 63,899.30 | -0.023% | $ 21.90 million | $ 1.14 million | $ 63,899.30 | Trade |
| 25 |  TRX / USDT KuCoin | $ 0.331 | 0.0033% | $ 18.31 million | $ 1.38 million | $ 0.331 | Trade |
| 26 |  AAVE / USDT KuCoin | $ 89.27 | 0.0045% | $ 18.22 million | $ 3.38 million | $ 89.28 | Trade |
| 27 |  ASTER / USDT KuCoin | $ 0.601 | -0.0013% | $ 17.52 million | $ 1.82 million | $ 0.601 | Trade |
| 28 |  ONDO / USDT KuCoin | $ 0.340 | 0.0050% | $ 16.81 million | $ 2.19 million | $ 0.340 | Trade |
| 29 | GRAM / USDT KuCoin | $ 1.32 | 0.0033% | $ 16.36 million | $ 3.18 million | $ 1.32 | Trade |
| 30 |  AVAX / USDT KuCoin | $ 6.42 | 0.010% | $ 16.00 million | $ 3.39 million | $ 6.42 | Trade |
| 31 |  XLM / USDT KuCoin | $ 0.161 | -0.012% | $ 14.82 million | $ 3.61 million | $ 0.161 | Trade |
| 32 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 33 |  DASH / USDT KuCoin | $ 30.80 | 0.0040% | $ 13.63 million | $ 1.21 million | $ 30.80 | Trade |
| 34 |  JELLYJELLY / USDT KuCoin | $ 0.0565 | 0.0057% | $ 13.36 million | $ 668,984.13 | $ 0.0565 | Trade |
| 35 |  BEAT / USDT KuCoin | $ 1.69 | 0.0050% | $ 13.00 million | $ 29.05 million | $ 1.70 | Trade |
| 36 |  HOME / USDT KuCoin | $ 0.00919 | 0.0050% | $ 11.43 million | $ 3.16 million | $ 0.00920 | Trade |
| 37 |  WLD / USDT KuCoin | $ 0.337 | 0.010% | $ 11.37 million | $ 7.10 million | $ 0.337 | Trade |
| 38 |  FET / USDT KuCoin | $ 0.134 | 0.010% | $ 11.24 million | $ 2.00 million | $ 0.134 | Trade |
| 39 |  ENA / USDT KuCoin | $ 0.0880 | 0.0050% | $ 11.15 million | $ 6.56 million | $ 0.0880 | Trade |
| 40 |  ARB / USDT KuCoin | $ 0.0798 | 0.010% | $ 11.11 million | $ 2.59 million | $ 0.0797 | Trade |
| 41 |  HBAR / USDT KuCoin | $ 0.0676 | 0.00090% | $ 10.82 million | $ 1.81 million | $ 0.0676 | Trade |
| 42 |  OPEN / USDT KuCoin | $ 0.190 | 0.0050% | $ 9.21 million | $ 88,210.28 | $ 0.190 | Trade |
| 43 |  UNI / USDT KuCoin | $ 3.94 | 0.010% | $ 8.91 million | $ 6.45 million | $ 3.94 | Trade |
| 44 |  PUMP / USDT KuCoin | $ 0.00281 | 0.0025% | $ 8.85 million | $ 6.95 million | $ 0.00281 | Trade |
| 45 |  KAITO / USDT KuCoin | $ 0.656 | -0.82% | $ 8.55 million | $ 3.97 million | $ 0.657 | Trade |
| 46 |  SHIB / USDT KuCoin | $ 0.0₅453 | 0.010% | $ 8.19 million | $ 2.67 million | $ 0.0₅453 | Trade |
| 47 |  CYS / USDT KuCoin | $ 1.27 | 0.0050% | $ 7.97 million | $ 14.56 million | $ 1.27 | Trade |
| 48 |  UB / USDT KuCoin | $ 0.140 | 0.021% | $ 7.66 million | $ 1.03 million | $ 0.140 | Trade |
| 49 |  FARTCOIN / USDT KuCoin | $ 0.134 | 0.0050% | $ 7.40 million | $ 2.10 million | $ 0.134 | Trade |
| 50 |  INJ / USDT KuCoin | $ 4.40 | -0.00010% | $ 7.39 million | $ 2.10 million | $ 4.40 | Trade |
Previous Next