Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $79,906.60 | 0.0027% | $1.23 billion | $180.54 million | $79,906.60 | Trade |
| 2 |  ETH / USDT KuCoin | $2,495.34 | 0.010% | $499.48 million | $342.04 million | $2,495.34 | Trade |
| 3 |  SOL / USDT KuCoin | $105.64 | 0.0017% | $215.66 million | $94.86 million | $105.68 | Trade |
| 4 |  XRP / USDT KuCoin | $1.42 | 0.0020% | $139.73 million | $51.23 million | $1.42 | Trade |
| 5 |  ZEC / USDT KuCoin | $1,215.42 | 0.010% | $124.39 million | $157.51 million | $1,215.50 | Trade |
| 6 | BTC / USD KuCoin | $62,973.00 | 0.0090% | $103.26 million | $2.85 million | $62,935.60 | Trade |
| 7 |  DOGE / USDT KuCoin | $0.0900 | 0.010% | $92.78 million | $23.48 million | $0.0900 | Trade |
| 8 |  SUI / USDT KuCoin | $0.803 | 0.010% | $67.09 million | $15.82 million | $0.803 | Trade |
| 9 |  XMR / USDT KuCoin | $527.75 | 0.063% | $63.66 million | $6.70 million | $527.70 | Trade |
| 10 |  HYPE / USDT KuCoin | $87.61 | 0.0050% | $63.60 million | $23.15 million | $87.57 | Trade |
| 11 |  GRAM / USDT KuCoin | $1.73 | -0.024% | $54.98 million | $9.12 million | $1.73 | Trade |
| 12 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
| 13 |  NEAR / USDT KuCoin | $2.41 | 0.010% | $37.28 million | $18.47 million | $2.41 | Trade |
| 14 |  BNB / USDT KuCoin | $750.90 | 0.010% | $36.28 million | $5.86 million | $750.84 | Trade |
| 15 |  ADA / USDT KuCoin | $0.221 | -0.00060% | $33.89 million | $14.42 million | $0.221 | Trade |
| 16 |  PAXG / USDT KuCoin | $4,420.69 | 0.0050% | $30.95 million | $1.09 million | $4,420.75 | Trade |
| 17 | SOL / USD KuCoin | $65.61 | 0.010% | $29.89 million | $26,562.00 | $65.64 | Trade |
| 18 |  LINK / USDT KuCoin | $12.45 | 0.010% | $28.89 million | $11.19 million | $12.45 | Trade |
| 19 |  TAO / USDT KuCoin | $269.24 | 0.0050% | $28.20 million | $13.96 million | $268.98 | Trade |
| 20 |  ENA / USDT KuCoin | $0.176 | 0.0050% | $28.07 million | $15.94 million | $0.176 | Trade |
| 21 |  DASH / USDT KuCoin | $70.73 | -0.0036% | $27.59 million | $30.09 million | $70.70 | Trade |
| 22 | BTC / USDC KuCoin | $79,855.00 | -0.014% | $23.47 million | $1.19 million | $79,857.53 | Trade |
| 23 |  ARB / USDT KuCoin | $0.183 | 0.010% | $23.32 million | $43.22 million | $0.183 | Trade |
| 24 |  LTC / USDT KuCoin | $54.12 | 0.0% | $21.96 million | $6.00 million | $54.12 | Trade |
| 25 |  PUMP / USDT KuCoin | $0.00390 | 0.0050% | $21.71 million | $10.33 million | $0.00390 | Trade |
| 26 |  PEPE / USDT KuCoin | $0.0₅362 | 0.010% | $21.62 million | $14.46 million | $0.0₅362 | Trade |
| 27 |  UNI / USDT KuCoin | $7.14 | 0.010% | $20.19 million | $23.92 million | $7.14 | Trade |
| 28 |  XLM / USDT KuCoin | $0.185 | 0.010% | $18.14 million | $4.84 million | $0.185 | Trade |
| 29 |  AAVE / USDT KuCoin | $133.11 | 0.010% | $17.07 million | $6.07 million | $133.11 | Trade |
| 30 |  ONDO / USDT KuCoin | $0.379 | 0.0050% | $15.97 million | $3.94 million | $0.379 | Trade |
| 31 |  XAUT / USDT KuCoin | $4,415.29 | 0.0050% | $14.85 million | $781,032.75 | $4,415.29 | Trade |
| 32 |  AVAX / USDT KuCoin | $7.73 | 0.010% | $14.80 million | $5.88 million | $7.72 | Trade |
| 33 | XRP / USD KuCoin | $1.13 | 0.035% | $14.55 million | $292,572.00 | $1.13 | Trade |
| 34 |  ASTER / USDT KuCoin | $0.780 | -0.0028% | $14.49 million | $7.18 million | $0.780 | Trade |
| 35 |  TRX / USDT KuCoin | $0.335 | -0.0038% | $13.07 million | $2.57 million | $0.335 | Trade |
| 36 | GRAM / USDT KuCoin | $1.43 | 0.0050% | $11.18 million | $7.43 million | $1.43 | Trade |
| 37 |  PIEVERSE / USDT KuCoin | $1.04 | 0.0050% | $10.75 million | $1.43 million | $1.04 | Trade |
| 38 |  FET / USDT KuCoin | $0.177 | 0.010% | $10.55 million | $3.60 million | $0.177 | Trade |
| 39 |  JELLYJELLY / USDT KuCoin | $0.0566 | 0.036% | $10.52 million | $781,338.15 | $0.0566 | Trade |
| 40 |  INJ / USDT KuCoin | $5.17 | -0.010% | $10.18 million | $5.35 million | $5.17 | Trade |
| 41 |  HBAR / USDT KuCoin | $0.0809 | 0.010% | $9.99 million | $4.78 million | $0.0809 | Trade |
| 42 |  FARTCOIN / USDT KuCoin | $0.179 | 0.0052% | $9.65 million | $6.15 million | $0.179 | Trade |
| 43 |  BCH / USDT KuCoin | $257.14 | 0.0039% | $9.62 million | $3.49 million | $257.17 | Trade |
| 44 |  TRUMP / USDT KuCoin | $2.32 | 0.0029% | $9.42 million | $2.90 million | $2.32 | Trade |
| 45 |  WLD / USDT KuCoin | $0.414 | 0.0088% | $8.70 million | $7.20 million | $0.414 | Trade |
| 46 |  USELESS / USDT KuCoin | $0.224 | 0.092% | $8.48 million | $19.21 million | $0.224 | Trade |
| 47 |  FIL / USDT KuCoin | $0.803 | -0.0064% | $8.08 million | $5.70 million | $0.803 | Trade |
| 48 |  SHIB / USDT KuCoin | $0.0₅544 | -0.0026% | $7.64 million | $1.29 million | $0.0₅544 | Trade |
| 49 |  DOT / USDT KuCoin | $0.965 | 0.010% | $7.36 million | $3.33 million | $0.965 | Trade |
| 50 |  LIT / USDT KuCoin | $4.57 | 0.0050% | $6.72 million | $1.02 million | $4.57 | Trade |
Previous Next