Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $ 65,350.00 | -0.021% | $ 1.72 billion | $ 741.60 million | $ 65,350.00 | Trade |
| 2 |  ETH / USDT KuCoin | $ 1,905.62 | 0.0045% | $ 725.54 million | $ 696.56 million | $ 1,905.60 | Trade |
| 3 |  XRP / USDT KuCoin | $ 1.12 | 0.010% | $ 311.73 million | $ 40.42 million | $ 1.12 | Trade |
| 4 |  SOL / USDT KuCoin | $ 78.02 | 0.00060% | $ 248.67 million | $ 134.97 million | $ 78.02 | Trade |
| 5 |  DOGE / USDT KuCoin | $ 0.0723 | 0.010% | $ 120.42 million | $ 23.19 million | $ 0.0723 | Trade |
| 6 |  ZEC / USDT KuCoin | $ 549.19 | 0.010% | $ 106.90 million | $ 33.28 million | $ 549.37 | Trade |
| 7 | BTC / USD KuCoin | $ 62,973.00 | 0.0090% | $ 103.26 million | $ 2.85 million | $ 62,935.60 | Trade |
| 8 |  HYPE / USDT KuCoin | $ 62.22 | 0.0050% | $ 78.83 million | $ 27.92 million | $ 62.23 | Trade |
| 9 |  SUI / USDT KuCoin | $ 0.770 | 0.010% | $ 61.65 million | $ 10.49 million | $ 0.770 | Trade |
| 10 |  GRAM / USDT KuCoin | $ 1.73 | -0.024% | $ 54.98 million | $ 9.12 million | $ 1.73 | Trade |
| 11 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 12 |  BNB / USDT KuCoin | $ 572.77 | 0.010% | $ 40.17 million | $ 7.92 million | $ 572.75 | Trade |
| 13 |  ADA / USDT KuCoin | $ 0.169 | 0.010% | $ 38.71 million | $ 14.57 million | $ 0.169 | Trade |
| 14 |  NEAR / USDT KuCoin | $ 1.98 | 0.010% | $ 37.09 million | $ 8.38 million | $ 1.98 | Trade |
| 15 |  XAUT / USDT KuCoin | $ 4,009.01 | 0.0050% | $ 35.56 million | $ 4.25 million | $ 4,009.01 | Trade |
| 16 |  PAXG / USDT KuCoin | $ 4,003.86 | 0.0050% | $ 34.28 million | $ 1.49 million | $ 4,005.29 | Trade |
| 17 |  LINK / USDT KuCoin | $ 8.58 | 0.010% | $ 30.08 million | $ 7.47 million | $ 8.58 | Trade |
| 18 | SOL / USD KuCoin | $ 65.61 | 0.010% | $ 29.89 million | $ 26,562.00 | $ 65.64 | Trade |
| 19 |  TAO / USDT KuCoin | $ 195.96 | 0.0050% | $ 29.81 million | $ 6.62 million | $ 195.95 | Trade |
| 20 |  XMR / USDT KuCoin | $ 336.17 | 0.010% | $ 29.79 million | $ 4.25 million | $ 336.17 | Trade |
| 21 |  PEPE / USDT KuCoin | $ 0.0₅290 | 0.010% | $ 29.49 million | $ 21.07 million | $ 0.0₅290 | Trade |
| 22 |  LTC / USDT KuCoin | $ 47.30 | 0.010% | $ 28.84 million | $ 3.89 million | $ 47.31 | Trade |
| 23 | BTC / USDC KuCoin | $ 65,335.80 | -0.010% | $ 26.82 million | $ 1.15 million | $ 65,335.80 | Trade |
| 24 |  ALLO / USDT KuCoin | $ 0.467 | 0.0050% | $ 22.76 million | $ 3.30 million | $ 0.467 | Trade |
| 25 |  AKE / USDT KuCoin | $ 0.00168 | 0.048% | $ 22.68 million | $ 28.82 million | $ 0.00168 | Trade |
| 26 |  AVAX / USDT KuCoin | $ 6.61 | 0.010% | $ 20.21 million | $ 7.21 million | $ 6.61 | Trade |
| 27 |  ASTER / USDT KuCoin | $ 0.624 | 0.0041% | $ 19.34 million | $ 1.72 million | $ 0.625 | Trade |
| 28 |  XLM / USDT KuCoin | $ 0.189 | 0.010% | $ 19.29 million | $ 5.58 million | $ 0.189 | Trade |
| 29 |  TRX / USDT KuCoin | $ 0.327 | 0.0099% | $ 18.66 million | $ 1.27 million | $ 0.327 | Trade |
| 30 |  ONDO / USDT KuCoin | $ 0.357 | -0.014% | $ 18.00 million | $ 3.98 million | $ 0.357 | Trade |
| 31 |  BEAT / USDT KuCoin | $ 2.49 | 0.0050% | $ 15.93 million | $ 1.77 million | $ 2.49 | Trade |
| 32 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 33 |  JELLYJELLY / USDT KuCoin | $ 0.0537 | 0.0050% | $ 14.28 million | $ 1.17 million | $ 0.0537 | Trade |
| 34 |  AAVE / USDT KuCoin | $ 89.96 | -0.0026% | $ 14.19 million | $ 3.96 million | $ 89.96 | Trade |
| 35 |  DASH / USDT KuCoin | $ 34.36 | 0.010% | $ 13.22 million | $ 1.34 million | $ 34.36 | Trade |
| 36 |  FET / USDT KuCoin | $ 0.154 | 0.010% | $ 12.80 million | $ 3.46 million | $ 0.154 | Trade |
| 37 |  WLD / USDT KuCoin | $ 0.375 | 0.010% | $ 12.41 million | $ 4.89 million | $ 0.375 | Trade |
| 38 |  BCH / USDT KuCoin | $ 219.96 | 0.0023% | $ 12.27 million | $ 4.01 million | $ 219.97 | Trade |
| 39 |  ENA / USDT KuCoin | $ 0.0832 | 0.0050% | $ 11.77 million | $ 5.62 million | $ 0.0832 | Trade |
| 40 |  HBAR / USDT KuCoin | $ 0.0662 | 0.0022% | $ 11.74 million | $ 2.17 million | $ 0.0663 | Trade |
| 41 | GRAM / USDT KuCoin | $ 1.44 | -0.0016% | $ 10.07 million | $ 6.81 million | $ 1.44 | Trade |
| 42 |  FARTCOIN / USDT KuCoin | $ 0.140 | 0.0050% | $ 10.03 million | $ 3.30 million | $ 0.140 | Trade |
| 43 |  UNI / USDT KuCoin | $ 3.62 | 0.010% | $ 9.60 million | $ 2.40 million | $ 3.62 | Trade |
| 44 |  DOT / USDT KuCoin | $ 0.828 | 0.010% | $ 9.04 million | $ 2.66 million | $ 0.828 | Trade |
| 45 |  LAB / USDT KuCoin | $ 0.151 | 0.0081% | $ 8.98 million | $ 4.88 million | $ 0.151 | Trade |
| 46 |  INJ / USDT KuCoin | $ 5.38 | 0.00070% | $ 8.98 million | $ 3.74 million | $ 5.38 | Trade |
| 47 |  ALGO / USDT KuCoin | $ 0.0834 | 0.010% | $ 8.29 million | $ 517,858.10 | $ 0.0834 | Trade |
| 48 |  ARB / USDT KuCoin | $ 0.0902 | 0.010% | $ 8.07 million | $ 564,174.69 | $ 0.0902 | Trade |
| 49 |  ESPORTS / USDT KuCoin | $ 0.0209 | 0.0085% | $ 7.96 million | $ 7.26 million | $ 0.0209 | Trade |
| 50 |  SEI / USDT KuCoin | $ 0.0463 | 0.010% | $ 7.92 million | $ 1.57 million | $ 0.0464 | Trade |
Previous Next