Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $84,477.50 | -0.00010% | $996.28 million | $209.86 million | $84,474.04 | Trade |
| 2 |  ETH / USDT KuCoin | $2,690.21 | 0.0025% | $391.61 million | $131.47 million | $2,690.07 | Trade |
| 3 |  SOL / USDT KuCoin | $122.07 | -0.0013% | $137.31 million | $163.65 million | $122.07 | Trade |
| 4 |  ZEC / USDT KuCoin | $1,586.96 | 0.010% | $105.75 million | $59.36 million | $1,587.39 | Trade |
| 5 | BTC / USD KuCoin | $62,973.00 | 0.0090% | $103.26 million | $2.85 million | $62,935.60 | Trade |
| 6 |  XRP / USDT KuCoin | $1.52 | 0.010% | $101.62 million | $62.02 million | $1.52 | Trade |
| 7 |  NEAR / USDT KuCoin | $5.40 | 0.010% | $70.14 million | $47.34 million | $5.41 | Trade |
| 8 |  SUI / USDT KuCoin | $1.27 | 0.010% | $63.44 million | $40.23 million | $1.27 | Trade |
| 9 |  DOGE / USDT KuCoin | $0.0969 | 0.010% | $61.07 million | $17.19 million | $0.0969 | Trade |
| 10 |  HYPE / USDT KuCoin | $91.69 | 0.0050% | $47.30 million | $12.76 million | $91.69 | Trade |
| 11 |  XMR / USDT KuCoin | $546.49 | 0.0072% | $46.03 million | $7.27 million | $546.60 | Trade |
| 12 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
| 13 |  ENA / USDT KuCoin | $0.273 | 0.0050% | $30.24 million | $14.46 million | $0.272 | Trade |
| 14 | SOL / USD KuCoin | $65.61 | 0.010% | $29.89 million | $26,562.00 | $65.64 | Trade |
| 15 | BTC / USDC KuCoin | $84,417.00 | -0.057% | $29.10 million | $883,840.09 | $84,417.00 | Trade |
| 16 |  PAXG / USDT KuCoin | $4,255.76 | 0.0050% | $28.90 million | $2.23 million | $4,255.17 | Trade |
| 17 |  ADA / USDT KuCoin | $0.255 | 0.010% | $27.85 million | $8.98 million | $0.255 | Trade |
| 18 |  BNB / USDT KuCoin | $778.73 | 0.010% | $26.85 million | $4.82 million | $778.93 | Trade |
| 19 |  PUMP / USDT KuCoin | $0.00516 | 0.0050% | $25.17 million | $19.83 million | $0.00516 | Trade |
| 20 |  LINK / USDT KuCoin | $14.01 | 0.010% | $25.13 million | $8.08 million | $14.01 | Trade |
| 21 |  LTC / USDT KuCoin | $71.23 | 0.010% | $21.30 million | $8.85 million | $71.23 | Trade |
| 22 |  TAO / USDT KuCoin | $319.67 | 0.0050% | $20.46 million | $22.78 million | $319.64 | Trade |
| 23 |  ARB / USDT KuCoin | $0.227 | 0.010% | $19.79 million | $5.70 million | $0.226 | Trade |
| 24 |  PEPE / USDT KuCoin | $0.0₅436 | 0.010% | $19.73 million | $21.68 million | $0.0₅436 | Trade |
| 25 |  ONDO / USDT KuCoin | $0.592 | 0.0050% | $16.26 million | $11.58 million | $0.591 | Trade |
| 26 |  AVAX / USDT KuCoin | $10.90 | 0.010% | $15.80 million | $13.03 million | $10.89 | Trade |
| 27 |  QNT / USDT KuCoin | $285.45 | 0.010% | $15.44 million | $125.19 million | $285.61 | Trade |
| 28 | XRP / USD KuCoin | $1.13 | 0.035% | $14.55 million | $292,572.00 | $1.13 | Trade |
| 29 |  XLM / USDT KuCoin | $0.216 | 0.010% | $14.52 million | $7.40 million | $0.216 | Trade |
| 30 |  US / USDT KuCoin | $0.0281 | 0.080% | $12.75 million | $1.88 million | $0.0279 | Trade |
| 31 |  BCH / USDT KuCoin | $331.83 | 0.010% | $12.18 million | $4.16 million | $331.98 | Trade |
| 32 |  XAUT / USDT KuCoin | $4,256.96 | 0.0050% | $11.98 million | $832,542.54 | $4,257.24 | Trade |
| 33 |  PIEVERSE / USDT KuCoin | $1.55 | 0.018% | $11.68 million | $906,749.05 | $1.55 | Trade |
| 34 |  FET / USDT KuCoin | $0.248 | 0.010% | $11.63 million | $10.59 million | $0.248 | Trade |
| 35 |  UNI / USDT KuCoin | $9.69 | 0.010% | $11.59 million | $11.67 million | $9.69 | Trade |
| 36 |  DASH / USDT KuCoin | $68.59 | 0.0066% | $11.51 million | $7.24 million | $68.61 | Trade |
| 37 |  FARTCOIN / USDT KuCoin | $0.195 | 0.021% | $11.18 million | $11.12 million | $0.195 | Trade |
| 38 |  ASTER / USDT KuCoin | $0.724 | 0.0050% | $11.01 million | $1.32 million | $0.725 | Trade |
| 39 |  AAVE / USDT KuCoin | $154.51 | 0.010% | $10.03 million | $5.96 million | $154.51 | Trade |
| 40 |  GRAM / USDT KuCoin | $1.63 | 0.0050% | $9.60 million | $11.79 million | $1.63 | Trade |
| 41 |  INJ / USDT KuCoin | $7.80 | -0.015% | $8.94 million | $13.65 million | $7.81 | Trade |
| 42 |  SEI / USDT KuCoin | $0.0799 | 0.010% | $8.84 million | $10.60 million | $0.0798 | Trade |
| 43 |  FF / USDT KuCoin | $0.131 | 0.025% | $8.71 million | $789,170.48 | $0.131 | Trade |
| 44 |  TRX / USDT KuCoin | $0.333 | -0.035% | $8.71 million | $3.09 million | $0.333 | Trade |
| 45 |  FIL / USDT KuCoin | $1.14 | 0.010% | $8.47 million | $6.41 million | $1.14 | Trade |
| 46 |  JELLYJELLY / USDT KuCoin | $0.0571 | 0.022% | $8.28 million | $918,773.78 | $0.0572 | Trade |
| 47 |  WLD / USDT KuCoin | $0.547 | 0.010% | $7.50 million | $21.56 million | $0.546 | Trade |
| 48 |  HBAR / USDT KuCoin | $0.0961 | 0.0093% | $6.88 million | $3.65 million | $0.0960 | Trade |
| 49 |  DOT / USDT KuCoin | $1.27 | 0.010% | $6.81 million | $7.45 million | $1.27 | Trade |
| 50 |  CRV / USDT KuCoin | $0.354 | 0.022% | $6.39 million | $5.75 million | $0.354 | Trade |
Previous Next