Coinranking
New Futures Listings
KuCoin
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  PONS PONS | $0.809 | 0.16% | $2.53 million | $10.54 million | 1 |
| | 2 |  CASHCAT CASHCAT | $0.212 | 0.0100% | $378,597.89 | $3.03 million | 1 |
| | 3 |  DAPPOS DOS | $0.241 | 0.0100% | $335,341.31 | $988,893.26 | 1 |
| | 4 |  Biconomy BICO | $0.0227 | 0.0065% | $1.71 million | $903,838.74 | 1 |
| | 5 |  Arcade Token ARC | $0.0731 | 0.17% | $1.34 million | $1.01 million | 1 |
| | 6 |  AptosLaunch Token ALT | $0.00644 | 0.0100% | $255,478.34 | $70,785.65 | 1 |
| | 7 |  XinFin Network XDC | $0.0281 | 0.11% | $105,460.70 | $723,130.72 | 1 |
| | 8 |  eesee ESE | $0.00819 | 0.0100% | $41,665.98 | $11,101.26 | 1 |
| | 9 |  READY! READY | $0.00381 | -0.41% | $39,737.56 | $1.69 million | 1 |
| | 10 |  Streamr DATAcoin DATA | $0.191 | 0.0100% | $177,990.90 | $362,187.96 | 1 |
| | 11 |  Yield Basis YB | $0.0945 | 0.0100% | $180,812.80 | $8,491.06 | 1 |
| | 12 |  DEPINSIM Token ESIM | $0.0251 | -0.016% | $19,306.40 | $2,354.43 | 1 |
| | 13 |  ARCS ARX | $0.143 | 0.0100% | $760,255.02 | $648,542.67 | 1 |
| | 14 |  Nomina NOM | $-- | --% | $-- | $-- | 0 |
| | 15 |  MetaBeat BEAT | $0.126 | 0.084% | $5.10 million | $1.05 million | 1 |
| | 16 |  Numeraire NMR | $9.38 | 0.0100% | $549,049.06 | $77,574.54 | 1 |
| | 17 |  0x ZRX | $0.106 | 0.0100% | $278,412.74 | $51,071.71 | 1 |
| | 18 |  Ravencoin RVN | $0.00306 | -0.016% | $821,636.42 | $24,515.03 | 1 |
| | 19 |  Ethereum Classic ETC | $7.68 | 0.0032% | $2.87 million | $262,297.63 | 1 |
| | 20 |  Horizen ZEN | $7.36 | 0.0100% | $5.13 million | $8.67 million | 1 |
| | 21 |  BNB BNB | $748.93 | 0.0100% | $36.11 million | $6.14 million | 1 |
| | 22 |  Loopring LRC | $0.00842 | 0.0100% | $90,651.25 | $4,316.25 | 1 |
| | 23 |  IOTA IOTA | $0.0420 | 0.0100% | $2.86 million | $145,383.08 | 1 |
| | 24 |  Chainlink LINK | $12.32 | 0.0100% | $28.44 million | $11.27 million | 1 |
| | 25 |  Tether USD USDT | $1.00 | 0.0053% | $3.60 billion | $1.51 billion | 435 |
| | 26 |  Basic Attention Token BAT | $0.0734 | 0.0100% | $253,334.08 | $27,109.71 | 1 |
| | 27 |  Stellar XLM | $0.183 | 0.0100% | $16.95 million | $4.76 million | 1 |
| | 28 |  ARPA Chain ARPA | $0.00976 | 0.0100% | $220,417.24 | $22,516.53 | 1 |
| | 29 |  Quant QNT | $65.77 | 0.0100% | $1.04 million | $49,749.34 | 1 |
| | 30 |  Origin protocol OGN | $0.0188 | 0.0100% | $390,289.90 | $11,056.78 | 1 |
| | 31 |  Zilliqa ZIL | $0.00292 | -0.14% | $2.73 million | $296,812.57 | 1 |
| | 32 |  Metal DAO MTL | $0.243 | 0.0100% | $144,153.88 | $1,945.66 | 1 |
| | 33 |  Ontology ONT | $0.0556 | 0.0100% | $943,806.19 | $54,401.96 | 1 |
| | 34 |  Enjin Coin ENJ | $0.0268 | 0.0100% | $775,693.56 | $80,129.71 | 1 |
| | 35 |  Zcash ZEC | $1,218.61 | 0.0100% | $123.72 million | $157.63 million | 1 |
| | 36 |  Cosmos ATOM | $1.58 | -0.011% | $1.89 million | $306,430.07 | 1 |
| | 37 |  NEO NEO | $2.13 | 0.0100% | $683,938.28 | $76,109.47 | 1 |
| | 38 | .svg?size=28x28){kind=small} Decentraland MANA | $0.0751 | 0.0100% | $2.41 million | $19,583.29 | 1 |
| | 39 |  Dash DASH | $69.95 | -0.0020% | $26.64 million | $29.49 million | 1 |
| | 40 |  KuCoin Token KCS | $7.10 | -0.061% | $1.29 million | $1.34 million | 1 |
| | 41 |  TRON TRX | $0.335 | -0.0012% | $13.05 million | $2.57 million | 1 |
| | 42 |  Yield Guild Games YGG | $0.0242 | 0.0100% | $232,253.37 | $127,306.21 | 1 |
| | 43 |  Litecoin LTC | $54.07 | 0.0063% | $22.10 million | $6.08 million | 1 |
| | 44 |  USDC USDC | $1.00 | -0.0070% | $37.74 million | $1.66 million | 6 |
| | 45 |  Waves WAVES | $0.230 | 0.020% | $431,239.59 | $21,298.73 | 1 |
| | 46 |  XRP XRP | $1.41 | 0.0021% | $141.58 million | $51.45 million | 2 |
| | 47 |  IoTeX IOTX | $0.00309 | 0.082% | $778,340.61 | $71,747.80 | 1 |
| | 48 |  ICON ICX | $0.0171 | 0.0100% | $120,559.10 | $33,518.95 | 1 |
| | 49 |  AVA (Travala) AVA | $0.164 | 0.0100% | $168,178.84 | $7,604.40 | 1 |
| | 50 |  QTUM QTUM | $0.877 | 0.0100% | $337,185.54 | $2,546.44 | 1 |
Previous Next