Coinranking
New Futures Listings
KuCoin
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  READY! READY | $ 0.00816 | 0.61% | $ 181,030.58 | $ 1.87 million | 1 |
| | 2 |  Streamr DATAcoin DATA | $ 0.270 | 0.0100% | $ 237,475.12 | $ 624,951.61 | 1 |
| | 3 |  Yield Basis YB | $ 0.0773 | 0.0100% | $ 164,692.67 | $ 46,828.76 | 1 |
| | 4 |  DEPINSIM Token ESIM | $ 0.0462 | 0.0100% | $ 6,474.58 | $ 14,575.07 | 1 |
| | 5 |  ARCS ARX | $ 0.152 | 0.0100% | $ 1.70 million | $ 1.64 million | 1 |
| | 6 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 7 |  MetaBeat BEAT | $ 2.38 | 0.0100% | $ 15.57 million | $ 1.79 million | 1 |
| | 8 |  Monero XMR | $ 345.17 | 0.0100% | $ 29.58 million | $ 4.95 million | 1 |
| | 9 |  Metal DAO MTL | $ 0.226 | 0.0100% | $ 226,946.98 | $ 4,404.61 | 1 |
| | 10 |  Quant QNT | $ 64.54 | 0.0100% | $ 2.29 million | $ 102,325.75 | 1 |
| | 11 |  Litecoin LTC | $ 47.28 | 0.0100% | $ 30.32 million | $ 3.73 million | 1 |
| | 12 |  Enjin Coin ENJ | $ 0.0284 | 0.0100% | $ 958,562.88 | $ 51,298.54 | 1 |
| | 13 |  Zilliqa ZIL | $ 0.00250 | 0.0100% | $ 3.08 million | $ 762,827.15 | 1 |
| | 14 |  XRP XRP | $ 1.12 | 0.0099% | $ 309.70 million | $ 37.48 million | 2 |
| | 15 |  Storj STORJ | $ 0.0750 | 0.0100% | $ 355,058.92 | $ 35,238.68 | 1 |
| | 16 |  Ontology ONT | $ 0.0430 | 0.0100% | $ 1.96 million | $ 81,995.01 | 1 |
| | 17 |  Kyber Network KNC | $ 0.112 | 0.0100% | $ 942,016.16 | $ 345,028.18 | 1 |
| | 18 |  Zcash ZEC | $ 547.25 | 0.0100% | $ 107.54 million | $ 30.61 million | 1 |
| | 19 |  Horizen ZEN | $ 4.20 | 0.0100% | $ 3.54 million | $ 1.39 million | 1 |
| | 20 |  VeChain VET | $ 0.00486 | 0.0100% | $ 4.15 million | $ 1.42 million | 1 |
| | 21 |  Loopring LRC | $ 0.0124 | 0.010% | $ 1.78 million | $ 545,209.92 | 1 |
| | 22 |  NEO NEO | $ 2.01 | 0.0100% | $ 1.03 million | $ 34,108.24 | 1 |
| | 23 |  USDC USDC | $ 1.00 | -0.019% | $ 38.38 million | $ 1.85 million | 5 |
| | 24 |  Chainlink LINK | $ 8.66 | 0.0100% | $ 29.76 million | $ 7.29 million | 1 |
| | 25 |  Dash DASH | $ 34.21 | 0.0100% | $ 13.21 million | $ 1.24 million | 1 |
| | 26 |  IoTeX IOTX | $ 0.00239 | 0.0100% | $ 1.08 million | $ 55,697.63 | 1 |
| | 27 |  Basic Attention Token BAT | $ 0.0778 | 0.0100% | $ 408,880.16 | $ 64,527.19 | 1 |
| | 28 |  TRON TRX | $ 0.326 | -0.0030% | $ 18.44 million | $ 1.13 million | 1 |
| | 29 |  AVA (Travala) AVA | $ 0.159 | 0.0100% | $ 202,466.95 | $ 5,232.58 | 1 |
| | 30 |  Citrea CTR | $ 0.00824 | 0.0100% | $ 462,509.55 | $ 136,426.19 | 1 |
| | 31 |  Tether USD USDT | $ 1.00 | -0.0052% | $ 4.63 billion | $ 1.99 billion | 440 |
| | 32 |  Numeraire NMR | $ 9.50 | -0.0040% | $ 466,742.60 | $ 59,189.34 | 1 |
| | 33 |  ICON ICX | $ 0.0235 | 0.0100% | $ 188,659.92 | $ 26,233.63 | 1 |
| | 34 |  Stellar XLM | $ 0.189 | 0.0100% | $ 20.68 million | $ 5.14 million | 1 |
| | 35 |  Ravencoin RVN | $ 0.00385 | 0.0100% | $ 604,262.73 | $ 20,138.43 | 1 |
| | 36 |  QTUM QTUM | $ 0.710 | 0.0100% | $ 796,890.44 | $ 46,110.36 | 1 |
| | 37 |  Civic CVC | $ 0.0200 | 0.0100% | $ 467,952.06 | $ 78,916.35 | 1 |
| | 38 |  0x ZRX | $ 0.0868 | 0.0100% | $ 817,521.46 | $ 108,558.87 | 1 |
| | 39 |  Cosmos ATOM | $ 1.50 | -0.0058% | $ 1.92 million | $ 353,211.43 | 1 |
| | 40 |  Dogecoin DOGE | $ 0.0727 | 0.0100% | $ 119.72 million | $ 24.28 million | 1 |
| | 41 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0703 | 0.0100% | $ 2.16 million | $ 114,676.85 | 1 |
| | 42 |  Ethereum Classic ETC | $ 6.95 | 0.0100% | $ 2.01 million | $ 258,568.16 | 1 |
| | 43 |  Artificial Superintelligence Alliance FET | $ 0.156 | 0.0100% | $ 12.89 million | $ 1.90 million | 1 |
| | 44 |  KuCoin Token KCS | $ 6.75 | 0.0100% | $ 2.14 million | $ 2.63 million | 1 |
| | 45 |  BNB BNB | $ 574.13 | 0.0100% | $ 40.51 million | $ 6.69 million | 1 |
| | 46 |  ARPA Chain ARPA | $ 0.00834 | 0.0100% | $ 961,642.37 | $ 76,383.36 | 1 |
| | 47 |  Yield Guild Games YGG | $ 0.0205 | 0.0100% | $ 268,781.03 | $ 377,767.08 | 1 |
| | 48 |  IOTA IOTA | $ 0.0363 | 0.0100% | $ 6.98 million | $ 32,767.56 | 1 |
| | 49 |  Origin protocol OGN | $ 0.0173 | 0.0100% | $ 2.13 million | $ 24,530.02 | 1 |
| | 50 |  Waves WAVES | $ 0.252 | 0.0100% | $ 372,501.64 | $ 12,847.74 | 1 |
Previous Next