Coinranking
New Futures Listings
KuCoin
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  DEPINSIM Token ESIM | $ 0.0208 | 1.9% | $ 7,578.27 | $ 363,009.90 | 1 |
| | 2 |  ARCS ARX | $ 0.268 | -0.022% | $ 3.29 million | $ 2.98 million | 1 |
| | 3 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 4 |  MetaBeat BEAT | $ 2.46 | 0.012% | $ 23.91 million | $ 7.90 million | 1 |
| | 5 |  Ontology ONT | $ 0.0423 | 0.0100% | $ 2.15 million | $ 26,745.40 | 1 |
| | 6 |  Theta Token THETA | $ 0.131 | -0.016% | $ 1.54 million | $ 311,340.14 | 1 |
| | 7 |  Zcash ZEC | $ 397.38 | 0.0100% | $ 68.12 million | $ 14.58 million | 1 |
| | 8 |  Artificial Superintelligence Alliance FET | $ 0.173 | 0.0100% | $ 9.36 million | $ 2.80 million | 1 |
| | 9 |  Livepeer LPT | $ 1.53 | 0.0100% | $ 755,871.54 | $ 515,740.99 | 1 |
| | 10 |  VeChain VET | $ 0.00449 | 0.0100% | $ 3.51 million | $ 1.06 million | 1 |
| | 11 |  ARPA Chain ARPA | $ 0.00783 | -0.082% | $ 1.11 million | $ 48,314.06 | 1 |
| | 12 |  Loopring LRC | $ 0.0126 | 0.010% | $ 198,597.31 | $ 15,465.37 | 1 |
| | 13 |  NEO NEO | $ 1.90 | 0.0024% | $ 862,313.41 | $ 709,191.81 | 1 |
| | 14 |  Origin protocol OGN | $ 0.0148 | 0.0100% | $ 889,071.36 | $ 11,728.53 | 1 |
| | 15 |  Chainlink LINK | $ 7.30 | 0.0083% | $ 21.01 million | $ 1.90 million | 1 |
| | 16 |  Dash DASH | $ 33.03 | 0.0100% | $ 8.00 million | $ 1.07 million | 1 |
| | 17 |  Metal DAO MTL | $ 0.233 | 0.0100% | $ 389,472.80 | $ 9,430.40 | 1 |
| | 18 |  Basic Attention Token BAT | $ 0.0835 | 0.0100% | $ 450,918.12 | $ 87,130.26 | 1 |
| | 19 |  TRON TRX | $ 0.321 | -0.0072% | $ 20.53 million | $ 1.04 million | 1 |
| | 20 |  Enjin Coin ENJ | $ 0.0294 | -0.015% | $ 1.76 million | $ 98,552.26 | 1 |
| | 21 |  Citrea CTR | $ 0.0105 | 0.12% | $ 286,829.55 | $ 83,059.78 | 1 |
| | 22 |  Tether USD USDT | $ 1.00 | -0.065% | $ 4.69 billion | $ 1.05 billion | 436 |
| | 23 |  Storj STORJ | $ 0.0731 | 0.0100% | $ 596,891.62 | $ 221,264.00 | 1 |
| | 24 |  ICON ICX | $ 0.0248 | 0.0100% | $ 230,490.55 | $ 9,176.71 | 1 |
| | 25 |  Stellar XLM | $ 0.173 | -0.019% | $ 26.48 million | $ 5.67 million | 1 |
| | 26 |  Kyber Network KNC | $ 0.109 | 0.0025% | $ 810,179.89 | $ 109,419.02 | 1 |
| | 27 |  QTUM QTUM | $ 0.675 | -0.16% | $ 766,076.00 | $ 2,835.08 | 1 |
| | 28 |  Gas GAS | $ 1.02 | 0.0100% | $ 960,367.60 | $ 24,087.12 | 1 |
| | 29 |  0x ZRX | $ 0.0802 | -0.057% | $ 658,143.66 | $ 225,666.11 | 1 |
| | 30 |  Horizen ZEN | $ 4.05 | 0.0100% | $ 3.28 million | $ 2.15 million | 1 |
| | 31 |  Dogecoin DOGE | $ 0.0745 | 0.0078% | $ 80.95 million | $ 8.81 million | 2 |
| | 32 |  USDC USDC | $ 1.00 | 0.0094% | $ 39.69 million | $ 904,814.00 | 7 |
| | 33 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0640 | 0.0100% | $ 2.22 million | $ 61,531.90 | 1 |
| | 34 |  Ethereum Classic ETC | $ 7.12 | 0.0018% | $ 2.58 million | $ 556,225.41 | 1 |
| | 35 |  IoTeX IOTX | $ 0.00276 | 0.0100% | $ 1.01 million | $ 18,673.25 | 1 |
| | 36 |  KuCoin Token KCS | $ 6.80 | -0.021% | $ 2.14 million | $ 239,956.51 | 1 |
| | 37 |  BNB BNB | $ 556.34 | -0.0068% | $ 37.12 million | $ 3.67 million | 1 |
| | 38 |  AVA (Travala) AVA | $ 0.170 | -0.12% | $ 345,937.03 | $ 3,210.16 | 1 |
| | 39 |  Yield Guild Games YGG | $ 0.0227 | 0.0100% | $ 146,161.63 | $ 131,391.16 | 1 |
| | 40 |  IOTA IOTA | $ 0.0374 | 0.0100% | $ 2.77 million | $ 56,827.52 | 1 |
| | 41 |  Numeraire NMR | $ 8.60 | 0.0100% | $ 519,432.26 | $ 16,139.80 | 1 |
| | 42 |  Waves WAVES | $ 0.264 | 0.0100% | $ 421,149.99 | $ 17,363.66 | 1 |
| | 43 |  Monero XMR | $ 312.41 | 0.0100% | $ 26.93 million | $ 6.73 million | 1 |
| | 44 |  Ravencoin RVN | $ 0.00402 | 0.0100% | $ 805,604.88 | $ 41,145.09 | 1 |
| | 45 |  Quant QNT | $ 65.96 | 0.0100% | $ 2.80 million | $ 73,972.77 | 1 |
| | 46 |  Litecoin LTC | $ 42.11 | 0.0100% | $ 21.30 million | $ 2.41 million | 1 |
| | 47 |  Civic CVC | $ 0.0218 | -0.32% | $ 738,311.90 | $ 876,798.95 | 1 |
| | 48 |  Zilliqa ZIL | $ 0.00294 | 0.017% | $ 3.60 million | $ 55,843.79 | 1 |
| | 49 |  XRP XRP | $ 1.05 | -0.012% | $ 254.58 million | $ 48.63 million | 2 |
| | 50 |  Cosmos ATOM | $ 1.57 | 0.0100% | $ 1.96 million | $ 522,975.90 | 1 |
Previous Next