Coinranking
Coins on CoinList Futures
CoinList
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.000 | +0.23%  | 0.0023% | $ 58.07 billion | +0.43% | $ 49.81 billion | -2.5% |
| | 2 |  Bitcoin BTC | $ 63,749.22 | -0.76%  | 0.0019% | $ 27.11 billion | +1.1% | $ 20.13 billion | +7.8% |
| | 3 |  Ethereum ETH | $ 1,660.52 | -1.23%  | 0.0050% | $ 14.61 billion | +1.4% | $ 11.74 billion | +2.4% |
| | 4 |  USDC USDC | $ 1.00 | +0.26%  | 0.0032% | $ 3.34 billion | +0.78% | $ 2.78 billion | -7.6% |
| | 5 |  Solana SOL | $ 67.35 | -1.38%  | -0.010% | $ 3.26 billion | +0.60% | $ 3.27 billion | -4.1% |
| | 6 |  Dogecoin DOGE | $ 0.0863 | -1.73%  | -0.0063% | $ 887.00 million | -1.9% | $ 670.64 million | -36.9% |
| | 7 |  Sui Network SUI | $ 0.748 | -2.77%  | 0.0033% | $ 491.81 million | +5.9% | $ 274.75 million | -23.0% |
| | 8 |  Worldcoin WLD | $ 0.502 | -0.57%  | -0.0011% | $ 316.77 million | -0.13% | $ 809.70 million | -18.3% |
| | 9 |  Chainlink LINK | $ 7.81 | -2.50%  | -0.00027% | $ 281.91 million | -2.2% | $ 255.78 million | -0.074% |
| | 10 |  Avalanche AVAX | $ 6.40 | -4.70%  | -0.017% | $ 170.21 million | -3.4% | $ 173.30 million | +2.7% |
| | 11 |  Ethena ENA | $ 0.0795 | -6.75%  | -0.017% | $ 141.45 million | -2.7% | $ 214.57 million | -23.1% |
| | 12 |  Aave AAVE | $ 65.47 | -1.62%  | 0.0075% | $ 138.14 million | -0.82% | $ 86.24 million | -26.8% |
| | 13 |  PEPE PEPE | $ 0.0₅277 | -2.95%  | -0.0048% | $ 133.21 million | -6.7% | $ 226.84 million | -17.8% |
| | 14 |  ONDO ONDO | $ 0.345 | -6.22%  | -0.012% | $ 118.45 million | -6.7% | $ 179.36 million | -16.2% |
| | 15 |  Uniswap UNI | $ 2.48 | -2.54%  | -0.0048% | $ 117.63 million | -3.9% | $ 61.17 million | -8.9% |
| | 16 |  OFFICIAL TRUMP TRUMP | $ 1.97 | -11.99%  | -0.050% | $ 116.23 million | -13.6% | $ 584.85 million | -55.9% |
| | 17 |  Polkadot DOT | $ 0.950 | -3.13%  | -0.0047% | $ 99.79 million | -1.6% | $ 75.06 million | -36.1% |
| | 18 |  Filecoin FIL | $ 0.755 | -4.14%  | -0.011% | $ 92.96 million | -3.8% | $ 138.17 million | -28.3% |
| | 19 |  Internet Computer ICP | $ 2.42 | -5.49%  | 0.0082% | $ 78.04 million | -3.6% | $ 127.91 million | +5.5% |
| | 20 |  Wrapped Centrifuge CFG | $ 0.206 | -3.11%  | -0.010% | $ 74.40 million | +0.22% | $ 1.33 million | -7.0% |
| | 21 |  dogwifhat WIF | $ 0.156 | -3.13%  | 0.017% | $ 49.89 million | -1.9% | $ 30.89 million | -28.6% |
| | 22 |  GIGACHAD GIGA | $ 0.00271 | +1.97%  | -0.71% | $ 49.85 million | -3.5% | $ 432,040.00 | -22.8% |
| | 23 |  SEI SEI | $ 0.0533 | -1.82%  | -0.00078% | $ 45.56 million | -7.9% | $ 38.74 million | -41.3% |
| | 24 |  Polygon (ex-MATIC) POL | $ 0.0747 | -0.99%  | -0.0094% | $ 44.45 million | -2.6% | $ 22.42 million | -0.41% |
| | 25 |  Algorand ALGO | $ 0.0895 | +1.67%  | -0.017% | $ 35.80 million | +5.2% | $ 52.34 million | +79.0% |
| | 26 |  Shiba Inu SHIB | $ 0.0₅488 | -2.07%  | 0.0016% | $ 23.85 million | -15.1% | $ 23.54 million | -34.7% |
| | 27 |  Stacks STX | $ 0.184 | -0.23%  | 0.0074% | $ 15.85 million | -0.82% | $ 15.83 million | +18.9% |
| | 28 |  Compound COMP | $ 17.30 | -1.50%  | 0.0056% | $ 14.99 million | -0.89% | $ 7.07 million | -18.4% |
| | 29 |  Immutable IMX | $ 0.140 | -3.70%  | 0.021% | $ 14.66 million | -2.3% | $ 6.37 million | +1.1% |
| | 30 |  POPCAT POPCAT | $ 0.0399 | -5.40%  | -0.0017% | $ 10.86 million | -4.4% | $ 11.90 million | -14.4% |
| | 31 |  SPX6900 SPX | $ 0.326 | -1.03%  | -0.0017% | $ 10.43 million | +2.4% | $ 4.50 million | -9.6% |
| | 32 |  Flow FLOW | $ 0.0282 | -1.74%  | 0.0058% | $ 10.06 million | -4.7% | $ 2.19 million | -14.3% |
| | 33 |  Tezos XTZ | $ 0.229 | -3.47%  | 0.0036% | $ 7.37 million | -2.7% | $ 3.97 million | +2.0% |
| | 34 |  Subsquid SQD | $ 0.0392 | -5.19%  | 0.0080% | $ 5.91 million | -8.5% | $ 10.77 million | -48.8% |
| | 35 |  Mina Protocol Token MINA | $ 0.0414 | -4.03%  | -0.0028% | $ 5.71 million | -3.7% | $ 4.45 million | +0.40% |
| | 36 |  Oasis Network ROSE | $ 0.00617 | -4.08%  | -0.0068% | $ 5.63 million | -0.46% | $ 3.02 million | -8.3% |
| | 37 |  CyberConnect CYBER | $ 0.337 | -2.61%  | -0.11% | $ 5.17 million | -4.0% | $ 4.34 million | +8.7% |
| | 38 |  Celo CELO | $ 0.0598 | -2.58%  | -0.0047% | $ 4.55 million | -3.4% | $ 3.17 million | +1.8% |
| | 39 |  ZetaChain ZETA | $ 0.0382 | -0.74%  | 0.0097% | $ 4.34 million | -2.1% | $ 3.24 million | -5.4% |
| | 40 |  Moo Deng MOODENG | $ 0.0392 | -3.29%  | -0.0030% | $ 4.20 million | -10.1% | $ 6.54 million | -27.7% |
| | 41 |  SKALE SKL | $ 0.00410 | -4.02%  | 0.014% | $ 3.80 million | +0.52% | $ 4.13 million | +1.3% |
| | 42 |  Melania Meme MELANIA | $ 0.0772 | -7.56%  | -0.030% | $ 3.64 million | +15.6% | $ 6.25 million | +150% |
| | 43 |  cat in a dogs world MEW | $ 0.000360 | -2.46%  | 0.011% | $ 3.14 million | -4.0% | $ 1.17 million | -12.8% |
| | 44 |  Moca MOCA | $ 0.00944 | -2.47%  | 0.0100% | $ 1.71 million | -3.7% | $ 8.77 million | -31.7% |
| | 45 |  Threshold T | $ 0.00370 | -3.92%  | -0.024% | $ 1.63 million | -2.6% | $ 1.07 million | -64.9% |
| | 46 |  Biconomy BICO | $ 0.0184 | -2.80%  | 0.010% | $ 1.62 million | -5.8% | $ 1.35 million | -16.7% |
| | 47 |  Gods Unchained GODS | $ 0.0260 | +0.19%  | -0.040% | $ 1.10 million | -0.88% | $ 92,009.00 | -0.17% |
| | 48 |  PEAQ PEAQ | $ 0.0215 | -3.16%  | -0.16% | $ 315,065.98 | -7.1% | $ 695,257.00 | +19.3% |
| | 49 |  Casper CSPR | $ 0.00206 | -2.00%  | -0.028% | $ 69,274.75 | -6.1% | $ 95,108.00 | +0.93% |
| | 50 |  Mog Coin MOG | $ 0.0₆106 | -3.20%  | 0.0100% | $ 57,228.08 | +3.0% | $ 46,141.00 | +58.0% |
Previous Next