Coinranking
New Futures Listings
P2B
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Open OPEN | $ 0.202 | -4.45%  | 0.0100% | $ 18.37 million | -5.5% | $ 14.83 million | -35.1% |
| | 2 |  Renzo REZ | $ 0.00307 | -2.22%  | 0.027% | $ 5.71 million | -1.4% | $ 8.62 million | -15.8% |
| | 3 |  GensynToken AIGENSYN | $ 0.0258 | +0.18%  | 0.034% | $ 1.13 million | -6.6% | $ 2.40 million | +12.7% |
| | 4 |  Verge XVG | $ 0.00240 | -2.99%  | 0.011% | $ 1.87 million | -4.9% | $ 2.05 million | +0.27% |
| | 5 |  Arweave AR | $ 1.80 | -6.90%  | -0.0047% | $ 49.34 million | -2.6% | $ 22.57 million | -27.9% |
| | 6 |  BounceBit BB | $ 0.0204 | -2.82%  | -0.016% | $ 2.72 million | -4.9% | $ 2.62 million | -28.3% |
| | 7 |  Axelar AXL | $ 0.0411 | -3.71%  | 0.010% | $ 3.07 million | -7.0% | $ 2.91 million | -1.7% |
| | 8 |  ZEROBASE ZBT | $ 0.104 | -21.14%  | 0.0100% | $ 22.23 million | -27.9% | $ 33.40 million | +91.0% |
| | 9 |  Giggle Fund GIGGLE | $ 27.12 | -2.88%  | 0.013% | $ 13.66 million | +8.4% | $ 16.17 million | -18.7% |
| | 10 |  zkSync ZK | $ 0.0103 | -3.14%  | 0.0023% | $ 10.01 million | -7.6% | $ 28.51 million | +80.8% |
| | 11 |  Aptos APT | $ 0.621 | -6.58%  | -0.011% | $ 56.47 million | -1.5% | $ 83.95 million | -25.1% |
| | 12 |  Arkham ARKM | $ 0.110 | -8.80%  | -0.013% | $ 8.36 million | -9.9% | $ 18.66 million | -15.3% |
| | 13 |  Falcon Finance FF | $ 0.0767 | +0.69%  | 0.010% | $ 72.05 million | -1.3% | $ 27.12 million | -15.7% |
| | 14 |  Terra Classic LUNC | $ 0.0000681 | -4.78%  | -0.050% | $ 7.82 million | -11.1% | $ 7.26 million | -9.7% |
| | 15 |  Bittensor TAO | $ 201.22 | -2.47%  | 0.0017% | $ 143.58 million | -0.59% | $ 518.53 million | -36.6% |
| | 16 |  Horizen ZEN | $ 4.18 | -4.74%  | 0.0075% | $ 12.68 million | -6.0% | $ 12.19 million | -13.5% |
| | 17 |  ARPA Chain ARPA | $ 0.00810 | -2.17%  | -0.016% | $ 26.19 million | -1.2% | $ 1.63 million | -19.1% |
| | 18 |  MITO MITO | $ 0.0188 | -7.38%  | 0.010% | $ 3.94 million | -6.5% | $ 2.19 million | +7.6% |
| | 19 |  Particle Network PARTI | $ 0.0591 | +5.95%  | 0.0100% | $ 19.44 million | +7.0% | $ 22.14 million | -22.4% |
| | 20 |  Jupiter JUP | $ 0.147 | -4.90%  | -0.033% | $ 26.88 million | -5.6% | $ 37.93 million | -10.7% |
| | 21 |  Manta MANTA | $ 0.0819 | +4.33%  | 0.0098% | $ 78.56 million | +17.2% | $ 26.12 million | +6.7% |
| | 22 |  Babylon BABY | $ 0.0148 | -2.94%  | 0.017% | $ 15.72 million | -14.4% | $ 55.64 million | +53.5% |
| | 23 |  Test TST | $ 0.0158 | -0.16%  | 0.032% | $ 3.26 million | -1.1% | $ 1.94 million | -51.0% |
| | 24 |  PEPE PEPE | $ 0.0₅270 | -2.89%  | -0.0049% | $ 113.28 million | +0.55% | $ 353.06 million | -10.9% |
| | 25 |  Notcoin NOT | $ 0.000393 | +3.97%  | -0.0082% | $ 8.07 million | +10.5% | $ 17.36 million | +41.3% |
| | 26 |  IO IO | $ 0.167 | +1.40%  | 0.0030% | $ 10.67 million | -10.1% | $ 37.53 million | -33.6% |
| | 27 |  Dexe DEXE | $ 17.97 | -6.79%  | 0.051% | $ 26.35 million | -0.96% | $ 16.10 million | -30.4% |
| | 28 |  ARBITRUM ARB | $ 0.0775 | -3.75%  | -0.0085% | $ 62.39 million | -0.72% | $ 123.02 million | +22.9% |
| | 29 |  BIO BIO | $ 0.0292 | -4.53%  | 0.0033% | $ 20.19 million | -18.6% | $ 39.60 million | -34.1% |
| | 30 |  CHIP CHIP | $ 0.0309 | -16.78%  | -0.048% | $ 14.02 million | -22.6% | $ 42.30 million | -41.1% |
| | 31 |  StarkNet Token STRK | $ 0.0332 | -4.66%  | -0.0034% | $ 21.27 million | -11.5% | $ 31.25 million | +1.4% |
| | 32 |  World Liberty Financial USD USD1 | $ 0.996 | -0.36%  | 0.0023% | $ 32.37 million | -3.8% | $ 18.00 million | -27.5% |
| | 33 |  ALTDeer ALT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  OMDBlockchain OMDB | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Kite KITE | $ 0.177 | -4.89%  | 0.028% | $ 51.57 million | -1.7% | $ 18.37 million | +7.5% |
| | 36 |  Pump PUMP | $ 0.00137 | -9.62%  | 0.0031% | $ 53.98 million | -9.8% | $ 87.12 million | -16.8% |
| | 37 |  Render Token RENDER | $ 1.51 | -6.12%  | -0.023% | $ 42.73 million | -10.3% | $ 73.55 million | -3.6% |
| | 38 |  Artificial Superintelligence Alliance FET | $ 0.184 | -7.74%  | 0.0091% | $ 54.85 million | -7.6% | $ 73.60 million | +10.3% |
| | 39 |  The Graph GRT | $ 0.0187 | -4.44%  | -0.011% | $ 11.61 million | -1.6% | $ 8.46 million | -5.1% |
| | 40 |  Huma Finance HUMA | $ 0.0219 | -2.55%  | 0.0074% | $ 19.86 million | -1.5% | $ 12.01 million | -11.1% |
| | 41 |  Fabric Protocol ROBO | $ 0.0197 | -6.89%  | -0.0032% | $ 11.74 million | -13.1% | $ 17.91 million | -39.2% |
| | 42 |  Worldcoin WLD | $ 0.450 | -11.97%  | -0.047% | $ 334.51 million | -10.1% | $ 1.59 billion | -10.2% |
| | 43 |  Plasma XPL | $ 0.0612 | -8.09%  | -0.011% | $ 72.70 million | -6.4% | $ 99.03 million | -3.2% |
| | 44 |  LayerZero ZRO | $ 0.814 | -3.98%  | 0.0089% | $ 58.30 million | -6.6% | $ 33.20 million | -21.7% |
| | 45 |  Enso ENSO | $ 0.564 | -0.79%  | 0.0069% | $ 7.50 million | +2.6% | $ 12.03 million | +3.0% |
| | 46 |  BlockDAG Network BDAG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Zcash ZEC | $ 409.85 | -5.07%  | -0.047% | $ 730.29 million | -5.4% | $ 3.02 billion | -23.7% |
| | 48 |  Opinion OPN | $ 0.1000 | +8.43%  | -0.028% | $ 12.77 million | -1.0% | $ 135.00 million | +111% |
| | 49 |  Midnight NIGHT | $ 0.0310 | -0.60%  | -0.0056% | $ 12.30 million | -5.4% | $ 12.11 million | -26.7% |
| | 50 |  Virtuals Protocol VIRTUAL | $ 0.543 | -4.74%  | -0.026% | $ 40.64 million | -5.7% | $ 73.80 million | -2.1% |
Previous Next