Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Open OPEN | $ | $ 1.42 | 4 weeks ago | $ 1.03 million | $ 152.39 million | Trade |
| | 2 |  Verge XVG | $ | $ 0.239 | 4 weeks ago | $ 147,118 | $ 42.04 million | Trade |
| | 3 |  Arweave AR | $ | $ 90.39 | 4 weeks ago | $ 1.15 million | $ 130.55 million | Trade |
| | 4 |  Axelar AXL | $ | $ 2.65 | 4 weeks ago | $ 205,935 | $ 53.69 million | Trade |
| | 5 |  Renzo REZ | $ | $ 0.205 | 4 weeks ago | $ 140,179 | $ 3.76 million | Trade |
| | 6 |  BounceBit BB | $ | $ 0.865 | 4 weeks ago | $ 211,764 | $ 26.18 million | Trade |
| | 7 |  ZEROBASE ZBT | $ | $ 0.457 | 4 weeks ago | $ 655,652 | $ 31.25 million | Trade |
| | 8 |  Gensyn AI | $ | $ 0.0571 | 4 weeks ago | $ 983,344 | $ 32.69 million | Trade |
| | 9 |  Giggle Fund GIGGLE | $ | $ 282.93 | 4 weeks ago | $ 932,040 | $ 5.33 million | Trade |
| | 10 |  zkSync ZK | $ | $ 0.272 | 4 weeks ago | $ 1.28 million | $ 116.70 million | Trade |
| | 11 |  Horizen ZEN | $ | $ 167.59 | 4 weeks ago | $ 879,508 | $ 83.15 million | Trade |
| | 12 |  ARPA Chain ARPA | $ | $ 0.274 | 4 weeks ago | $ 352,878 | $ 11.31 million | Trade |
| | 13 |  Terra Classic LUNC | $ | $ 119.10 | 4 weeks ago | $ 1.22 million | $ 373.47 million | Trade |
| | 14 |  Aptos APT | $ | $ 20.02 | 4 weeks ago | $ 3.08 million | $ 547.82 million | Trade |
| | 15 |  Bittensor TAO | $ | $ 756.99 | 4 weeks ago | $ 66.80 million | $ 2.59 billion | Trade |
| | 16 |  Arkham ARKM | $ | $ 3.99 | 4 weeks ago | $ 558,150 | $ 31.24 million | Trade |
| | 17 |  Falcon Finance FF | $ | $ 0.312 | 4 weeks ago | $ 580,332 | $ 229.53 million | Trade |
| | 18 |  Dexe DEXE | $ | $ 26.86 | 4 weeks ago | $ 1.63 million | $ 1.18 billion | Trade |
| | 19 |  Manta MANTA | $ | $ 4.05 | 4 weeks ago | $ 433,487 | $ 37.90 million | Trade |
| | 20 |  ARBITRUM ARB | $ | $ 13.88 | 4 weeks ago | $ 1.70 million | $ 527.79 million | Trade |
| | 21 |  PEPE PEPE | $ | $ 0.0000282 | 4 weeks ago | $ 7.37 million | $ 1.19 billion | Trade |
| | 22 |  Jupiter JUP | $ | $ 1.84 | 4 weeks ago | $ 4.18 million | $ 721.18 million | Trade |
| | 23 |  Notcoin NOT | $ | $ 0.0291 | 4 weeks ago | $ 371,004 | $ 40.82 million | Trade |
| | 24 |  IO IO | $ | $ 11.44 | 4 weeks ago | $ 4.52 million | $ 161.01 million | Trade |
| | 25 |  BIO BIO | $ | $ 1.42 | 4 weeks ago | $ 2.77 million | $ 66.49 million | Trade |
| | 26 |  Test TST | $ | $ 0.465 | 4 weeks ago | $ 714,085 | $ 11.18 million | Trade |
| | 27 |  Particle Network PARTI | $ | $ 1.66 | 4 weeks ago | $ 640,980 | $ 26.68 million | Trade |
| | 28 |  Babylon BABY | $ | $ 0.168 | 4 weeks ago | $ 942,875 | $ 53.34 million | Trade |
| | 29 |  MITO MITO | $ | $ 0.426 | 4 weeks ago | $ 501,950 | $ 4.64 million | Trade |
| | 30 |  StarkNet Token STRK | $ | $ 10.51 | 4 weeks ago | $ 520,243 | $ 221.98 million | Trade |
| | 31 |  World Liberty Financial USD USD1 | $ | $ 1.13 | 4 weeks ago | $ 5.46 million | $ 4.58 billion | Trade |
| | 32 |  USD.AI CHIP | $ | $ 0.220 | 4 weeks ago | $ 6.49 million | $ 70.42 million | Trade |
| | 33 |  Pump PUMP | $ | $ 0.00881 | 3 months ago | $ 2.39 million | $ 485.50 million | Trade |
| | 34 |  Kite KITE | $ | $ 0.320 | 3 months ago | $ 248,105 | $ 307.96 million | Trade |
| | 35 |  Artificial Superintelligence Alliance FET | $ | $ 3.47 | 3 months ago | $ 2.77 million | $ 427.94 million | Trade |
| | 36 |  Render Token RENDER | $ | $ 15.75 | 3 months ago | $ 832,545 | $ 868.34 million | Trade |
| | 37 |  The Graph GRT | $ | $ 2.84 | 3 months ago | $ 183,834 | $ 214.63 million | Trade |
| | 38 |  LayerZero ZRO | $ | $ 31.31 | 3 months ago | $ 1.01 million | $ 924.56 million | Trade |
| | 39 |  Worldcoin WLD | $ | $ 11.79 | 3 months ago | $ 15.07 million | $ 2.13 billion | Trade |
| | 40 |  Huma Finance HUMA | $ | $ 0.487 | 3 months ago | $ 14,215 | $ 74.94 million | Trade |
| | 41 |  Plasma XPL | $ | $ 1.68 | 3 months ago | $ 4.74 million | $ 226.23 million | Trade |
| | 42 |  Fabric Protocol ROBO | $ | $ 0.0614 | 3 months ago | $ 146,978 | $ 191.84 million | Trade |
| | 43 |  Enso ENSO | $ | $ 3.11 | 3 months ago | $ 384,763 | $ 27.46 million | Trade |
| | 44 |  Zcash ZEC | $ | $ 5,000.00 | 4 months ago | $ 14.03 million | $ 7.47 billion | Trade |
| | 45 |  Opinion OPN | $ | $ 0.397 | 4 months ago | $ 990,256 | $ 11.91 million | Trade |
| | 46 |  Midnight NIGHT | $ | $ 0.119 | 4 months ago | $ 469,900 | $ 549.20 million | Trade |
| | 47 |  Virtuals Protocol VIRTUAL | $ | $ 5.08 | 4 months ago | $ 1.20 million | $ 390.68 million | Trade |
| | 48 |  World Liberty Financial WLFI | $ | $ 1.90 | 4 months ago | $ 816,874 | $ 1.92 billion | Trade |
| | 49 |  Pudgy Penguins PENGU | $ | $ 0.0486 | 4 months ago | $ 1.13 million | $ 424.86 million | Trade |
| | 50 |  Aster ASTER | $ | $ 2.42 | 4 months ago | $ 1.95 million | $ 1.72 billion | Trade |
Previous Next