Coinranking
Coins on IndependentReserve Futures
IndependentReserve
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.997 | -0.17%  | -0.0016% | $ 58.21 billion | +1.3% | $ 101.64 billion | -44.5% |
| | 2 |  Bitcoin BTC | $ 61,794.90 | +1.40%  | 0.0027% | $ 28.04 billion | -0.54% | $ 42.91 billion | -49.4% |
| | 3 |  Ethereum ETH | $ 1,623.08 | +3.76%  | -0.0035% | $ 17.18 billion | +4.2% | $ 31.51 billion | -51.7% |
| | 4 |  Solana SOL | $ 64.64 | +2.96%  | -0.037% | $ 3.25 billion | +2.1% | $ 6.46 billion | -36.3% |
| | 5 |  USDC USDC | $ 0.997 | -0.03%  | -0.0049% | $ 3.21 billion | -0.37% | $ 6.32 billion | -52.1% |
| | 6 |  Hyperliquid HYPE | $ 58.62 | -0.12%  | 0.0053% | $ 1.88 billion | -0.49% | $ 1.92 billion | -33.4% |
| | 7 |  XRP XRP | $ 1.13 | +1.98%  | -0.0087% | $ 1.57 billion | -0.79% | $ 2.52 billion | -37.7% |
| | 8 |  Dogecoin DOGE | $ 0.0842 | +2.25%  | 0.0061% | $ 827.49 million | -2.5% | $ 1.23 billion | -47.3% |
| | 9 |  Cardano ADA | $ 0.162 | +0.40%  | -0.00056% | $ 400.53 million | -16.7% | $ 924.09 million | -47.7% |
| | 10 |  Chainlink LINK | $ 7.72 | +4.07%  | 0.0069% | $ 312.12 million | +0.56% | $ 374.65 million | -39.5% |
| | 11 |  Tether Gold XAUT | $ 4,296.13 | +0.26%  | 0.0051% | $ 276.17 million | -0.099% | $ 40.11 million | -71.8% |
| | 12 |  TRON TRX | $ 0.328 | +2.29%  | -0.016% | $ 257.28 million | -2.9% | $ 129.89 million | -45.0% |
| | 13 |  Bitcoin Cash BCH | $ 224.68 | +2.42%  | -0.0056% | $ 204.87 million | -0.41% | $ 196.06 million | -55.5% |
| | 14 |  Avalanche AVAX | $ 6.68 | -1.55%  | -0.0098% | $ 197.51 million | -3.3% | $ 330.18 million | -54.0% |
| | 15 |  Stellar XLM | $ 0.204 | -0.22%  | -0.015% | $ 193.95 million | -2.4% | $ 578.20 million | -15.3% |
| | 16 |  Litecoin LTC | $ 42.14 | -1.17%  | -0.012% | $ 187.38 million | +3.9% | $ 265.87 million | -27.0% |
| | 17 |  Aave AAVE | $ 62.93 | +3.05%  | -0.0016% | $ 175.86 million | +5.2% | $ 170.49 million | -46.4% |
| | 18 |  PEPE PEPE | $ 0.0₅275 | +1.86%  | 0.0083% | $ 120.54 million | +5.7% | $ 381.04 million | -34.8% |
| | 19 |  Uniswap UNI | $ 2.52 | +3.06%  | 0.0087% | $ 115.04 million | +5.7% | $ 92.55 million | -42.2% |
| | 20 |  Polkadot DOT | $ 0.964 | +0.80%  | 0.0016% | $ 98.19 million | -2.4% | $ 110.73 million | -57.3% |
| | 21 |  Pudgy Penguins PENGU | $ 0.00670 | +4.24%  | 0.010% | $ 81.38 million | +12.9% | $ 204.35 million | -33.6% |
| | 22 |  OFFICIAL TRUMP TRUMP | $ 1.63 | +2.13%  | -0.027% | $ 74.53 million | -0.81% | $ 105.63 million | -54.5% |
| | 23 |  dogwifhat WIF | $ 0.158 | +3.28%  | 0.0066% | $ 52.07 million | +1.9% | $ 65.79 million | -55.8% |
| | 24 |  Ethereum Classic ETC | $ 6.99 | +2.52%  | -0.0010% | $ 47.92 million | -0.21% | $ 42.95 million | -44.9% |
| | 25 |  Render Token RENDER | $ 1.68 | +2.65%  | -0.00041% | $ 45.65 million | +2.4% | $ 75.11 million | -40.9% |
| | 26 |  Shiba Inu SHIB | $ 0.0₅468 | +2.61%  | -0.0054% | $ 24.98 million | -24.8% | $ 31.15 million | -43.7% |
| | 27 |  Compound COMP | $ 16.31 | +1.77%  | -0.0081% | $ 16.01 million | +7.0% | $ 7.55 million | -44.9% |
| | 28 |  The Sandbox SAND | $ 0.0522 | -0.11%  | 0.00022% | $ 15.39 million | +5.9% | $ 16.15 million | -50.3% |
| | 29 |  The Graph GRT | $ 0.0198 | +0.76%  | -0.0043% | $ 12.60 million | +9.8% | $ 8.09 million | -38.7% |
| | 30 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0671 | -0.02%  | -0.0013% | $ 9.92 million | +4.4% | $ 10.09 million | -40.6% |
| | 31 |  Basic Attention Token BAT | $ 0.0855 | +2.24%  | -0.019% | $ 7.85 million | -1.3% | $ 5.14 million | -69.5% |
| | 32 |  Synthetix Network SNX | $ 0.241 | +2.36%  | -0.0080% | $ 7.43 million | +6.9% | $ 5.45 million | -45.0% |
| | 33 |  yearn.finance YFI | $ 1,841.92 | +3.08%  | -0.011% | $ 5.41 million | +7.9% | $ 11.79 million | -26.8% |
| | 34 |  0x ZRX | $ 0.0826 | -0.01%  | -0.00059% | $ 4.67 million | +7.0% | $ 4.99 million | -24.9% |
| | 35 |  Bonk BONK | $ 0.0₅435 | +1.26%  | -0.00057% | $ 2.12 million | +1.7% | $ 2.56 million | -69.8% |
| | 36 |  Ripple USD RLUSD | $ 1.000 | -0.03%  | -0.012% | $ 403,404.57 | -4.9% | $ 67,129.00 | -28.5% |
| | 37 |  New Zealand Dollar NZD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Dai DAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Australian Dollar AUD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  EOS EOS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  US Dollar USD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Macropod Stablecoin AUDM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  Perth Mint Gold Token PMGT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Singapore Dollar SGD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous