Coinranking
New Futures Listings
IndependentReserve
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Macropod Stablecoin AUDM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Tether Gold XAUT | $ 4,296.48 | +0.26%  | 0.0051% | $ 276.26 million | -0.067% | $ 40.14 million | -71.7% |
| | 3 |  Pudgy Penguins PENGU | $ 0.00671 | +4.32%  | 0.010% | $ 81.37 million | +12.9% | $ 204.40 million | -33.5% |
| | 4 |  Bonk BONK | $ 0.0₅434 | +1.21%  | -0.00044% | $ 2.12 million | +1.6% | $ 2.56 million | -69.8% |
| | 5 |  Hyperliquid HYPE | $ 58.66 | -0.03%  | 0.0053% | $ 1.88 billion | -0.48% | $ 1.92 billion | -33.4% |
| | 6 |  Avalanche AVAX | $ 6.69 | -1.47%  | -0.0098% | $ 197.67 million | -3.2% | $ 330.28 million | -53.9% |
| | 7 |  Ripple USD RLUSD | $ 1.000 | -0.03%  | -0.012% | $ 403,404.57 | -4.9% | $ 67,123.00 | -28.4% |
| | 8 |  PEPE PEPE | $ 0.0₅275 | +1.94%  | 0.0083% | $ 120.54 million | +5.8% | $ 381.04 million | -34.8% |
| | 9 |  Render Token RENDER | $ 1.68 | +2.71%  | -0.0012% | $ 45.63 million | +2.5% | $ 75.17 million | -40.8% |
| | 10 |  dogwifhat WIF | $ 0.159 | +3.42%  | 0.0068% | $ 52.07 million | +2.0% | $ 65.79 million | -55.7% |
| | 11 |  OFFICIAL TRUMP TRUMP | $ 1.63 | +2.22%  | -0.026% | $ 74.54 million | -0.77% | $ 105.70 million | -54.5% |
| | 12 |  TRON TRX | $ 0.328 | +2.30%  | -0.016% | $ 257.26 million | -3.0% | $ 129.90 million | -45.0% |
| | 13 |  Shiba Inu SHIB | $ 0.0₅468 | +2.67%  | -0.0054% | $ 24.98 million | -24.8% | $ 31.15 million | -43.6% |
| | 14 |  Solana SOL | $ 64.69 | +3.07%  | -0.037% | $ 3.25 billion | +2.1% | $ 6.47 billion | -36.2% |
| | 15 |  The Sandbox SAND | $ 0.0522 | +0.01%  | 0.00018% | $ 15.39 million | +5.8% | $ 16.15 million | -50.3% |
| | 16 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0672 | +0.01%  | -0.0013% | $ 9.92 million | +4.4% | $ 10.09 million | -40.6% |
| | 17 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Dogecoin DOGE | $ 0.0843 | +2.35%  | 0.0061% | $ 827.60 million | -2.5% | $ 1.23 billion | -47.2% |
| | 19 |  Uniswap UNI | $ 2.52 | +3.08%  | 0.0087% | $ 115.04 million | +5.7% | $ 92.55 million | -42.2% |
| | 20 |  Cardano ADA | $ 0.162 | +0.44%  | -0.00058% | $ 400.66 million | -16.6% | $ 923.86 million | -47.6% |
| | 21 |  Polkadot DOT | $ 0.964 | +0.85%  | 0.0017% | $ 98.16 million | -2.4% | $ 110.65 million | -57.3% |
| | 22 |  The Graph GRT | $ 0.0198 | +0.81%  | -0.0043% | $ 12.60 million | +9.8% | $ 8.09 million | -38.7% |
| | 23 |  Singapore Dollar SGD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Aave AAVE | $ 62.98 | +3.18%  | -0.0016% | $ 175.96 million | +5.3% | $ 170.54 million | -46.3% |
| | 25 |  yearn.finance YFI | $ 1,841.16 | +3.05%  | -0.011% | $ 5.41 million | +7.9% | $ 11.79 million | -26.8% |
| | 26 |  Synthetix Network SNX | $ 0.241 | +2.34%  | -0.0081% | $ 7.43 million | +6.8% | $ 5.45 million | -45.0% |
| | 27 |  Perth Mint Gold Token PMGT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Compound COMP | $ 16.31 | +1.75%  | -0.0081% | $ 16.01 million | +6.9% | $ 7.55 million | -45.0% |
| | 29 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  USDC USDC | $ 0.997 | -0.04%  | -0.0049% | $ 3.21 billion | -0.37% | $ 6.33 billion | -52.1% |
| | 31 |  Dai DAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Chainlink LINK | $ 7.72 | +4.05%  | 0.0069% | $ 312.03 million | +0.52% | $ 374.98 million | -39.4% |
| | 33 |  Tether USD USDT | $ 0.996 | -0.26%  | -0.0016% | $ 58.20 billion | +1.3% | $ 101.75 billion | -44.4% |
| | 34 |  Ethereum Classic ETC | $ 6.99 | +2.57%  | -0.00098% | $ 47.92 million | -0.21% | $ 42.95 million | -44.9% |
| | 35 |  Basic Attention Token BAT | $ 0.0855 | +2.31%  | -0.019% | $ 7.85 million | -1.3% | $ 5.14 million | -69.5% |
| | 36 |  Stellar XLM | $ 0.204 | -0.11%  | -0.015% | $ 193.95 million | -2.4% | $ 578.20 million | -15.3% |
| | 37 |  EOS EOS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Litecoin LTC | $ 42.17 | -1.08%  | -0.012% | $ 187.38 million | +4.0% | $ 265.87 million | -27.0% |
| | 39 |  XRP XRP | $ 1.13 | +2.01%  | -0.0087% | $ 1.57 billion | -0.62% | $ 2.52 billion | -37.6% |
| | 40 |  Australian Dollar AUD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  Ethereum ETH | $ 1,624.67 | +3.86%  | -0.0035% | $ 17.16 billion | +4.1% | $ 31.57 billion | -51.6% |
| | 42 |  Bitcoin BTC | $ 61,838.53 | +1.48%  | 0.0027% | $ 28.06 billion | -0.48% | $ 42.94 billion | -49.3% |
| | 43 |  0x ZRX | $ 0.0827 | +0.07%  | -0.00073% | $ 4.67 million | +7.0% | $ 4.99 million | -24.9% |
| | 44 |  New Zealand Dollar NZD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Bitcoin Cash BCH | $ 224.74 | +2.45%  | -0.0057% | $ 204.87 million | -0.41% | $ 196.06 million | -55.5% |
| | 47 |  US Dollar USD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous