Coinranking
Coins on WhiteBIT Futures
WhiteBIT
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.02%  | 0.0068% | $ 56.69 billion | +38.9% | $ 144.81 billion | +31.9% |
| | 2 |  Bitcoin BTC | $ 65,977.04 | -2.13%  | 0.0088% | $ 28.20 billion | +31.7% | $ 68.56 billion | +25.6% |
| | 3 |  Ethereum ETH | $ 1,829.66 | -4.79%  | 0.0046% | $ 16.68 billion | +45.9% | $ 47.46 billion | +45.0% |
| | 4 |  USDC USDC | $ 1.00 | -0.08%  | 0.0044% | $ 3.38 billion | +5.4% | $ 12.00 billion | +14.8% |
| | 5 |  Solana SOL | $ 73.36 | -4.41%  | -0.011% | $ 2.63 billion | +43.3% | $ 7.27 billion | +33.5% |
| | 6 |  XRP XRP | $ 1.22 | -1.10%  | 0.0038% | $ 1.30 billion | +55.5% | $ 2.41 billion | +18.5% |
| | 7 |  Dogecoin DOGE | $ 0.0926 | -3.15%  | 0.0041% | $ 789.07 million | +57.1% | $ 1.59 billion | +4.9% |
| | 8 |  BNB BNB | $ 626.84 | -5.92%  | 0.0013% | $ 722.93 million | +3.8% | $ 1.45 billion | -2.4% |
| | 9 |  Zcash ZEC | $ 602.97 | -2.85%  | -0.0028% | $ 604.19 million | +20.0% | $ 4.13 billion | +17.6% |
| | 10 |  Sui Network SUI | $ 0.825 | -1.23%  | 0.0059% | $ 380.48 million | +57.8% | $ 779.30 million | +14.6% |
| | 11 |  NEAR Protocol NEAR | $ 2.82 | +6.81%  | -0.00099% | $ 375.02 million | +24.9% | $ 2.11 billion | +40.1% |
| | 12 |  Worldcoin WLD | $ 0.522 | +24.69%  | 0.0100% | $ 319.92 million | +63.0% | $ 2.53 billion | +32.9% |
| | 13 |  Chainlink LINK | $ 8.31 | -3.68%  | 0.0079% | $ 291.88 million | +57.7% | $ 463.16 million | +22.6% |
| | 14 |  Cardano ADA | $ 0.210 | -4.11%  | 0.0084% | $ 275.83 million | +40.9% | $ 526.66 million | +3.0% |
| | 15 |  Tether Gold XAUT | $ 4,418.66 | -1.06%  | 0.0100% | $ 258.13 million | +22.0% | $ 128.56 million | +74.7% |
| | 16 |  Bitcoin Cash BCH | $ 248.33 | -12.77%  | 0.0056% | $ 218.21 million | +13.9% | $ 584.09 million | +199% |
| | 17 |  TRON TRX | $ 0.334 | -1.17%  | -0.013% | $ 198.59 million | +22.3% | $ 133.03 million | +7.3% |
| | 18 |  Aster ASTER | $ 0.702 | +4.55%  | 0.0098% | $ 196.05 million | +24.0% | $ 200.91 million | -4.6% |
| | 19 |  Litecoin LTC | $ 47.65 | -1.38%  | -0.0021% | $ 192.30 million | +25.6% | $ 241.47 million | +10.1% |
| | 20 |  Stellar XLM | $ 0.221 | -0.91%  | 0.0069% | $ 188.50 million | +11.8% | $ 668.27 million | -21.9% |
| | 21 |  Toncoin TON | $ 1.99 | +0.14%  | 0.0017% | $ 181.02 million | +13.0% | $ 467.92 million | -19.3% |
| | 22 |  Avalanche AVAX | $ 8.14 | -3.64%  | -0.0085% | $ 172.91 million | +15.9% | $ 347.71 million | +8.0% |
| | 23 |  ONDO ONDO | $ 0.424 | +10.10%  | 0.0098% | $ 159.74 million | +30.5% | $ 626.36 million | +57.4% |
| | 24 |  Ethena ENA | $ 0.113 | +19.35%  | 0.0071% | $ 159.28 million | +31.8% | $ 1.11 billion | +186% |
| | 25 |  World Liberty Financial WLFI | $ 0.0621 | +3.33%  | 0.0028% | $ 143.09 million | +13.9% | $ 79.89 million | +6.6% |
| | 26 |  Aave AAVE | $ 75.13 | -1.06%  | 0.0077% | $ 129.44 million | +17.0% | $ 191.48 million | +7.8% |
| | 27 |  PEPE PEPE | $ 0.0₅317 | -1.78%  | 0.0019% | $ 129.15 million | +96.3% | $ 529.28 million | +20.3% |
| | 28 |  Bittensor TAO | $ 228.42 | -6.08%  | 0.0099% | $ 119.18 million | +28.2% | $ 1.10 billion | +17.4% |
| | 29 |  Uniswap UNI | $ 2.85 | +0.08%  | 0.0100% | $ 119.12 million | +14.0% | $ 141.73 million | +19.5% |
| | 30 |  PAX Gold PAXG | $ 4,435.56 | -1.04%  | 0.0026% | $ 117.65 million | +7.5% | $ 99.25 million | +71.3% |
| | 31 |  Sahara AI SAHARA | $ 0.0325 | -7.61%  | 0.081% | $ 113.53 million | +90.1% | $ 50.20 million | +4.1% |
| | 32 |  Polkadot DOT | $ 1.11 | -0.91%  | 0.0011% | $ 95.84 million | +19.8% | $ 198.86 million | +9.2% |
| | 33 |  Filecoin FIL | $ 0.947 | +5.15%  | 0.0096% | $ 95.16 million | +27.4% | $ 456.80 million | +77.7% |
| | 34 |  Plasma XPL | $ 0.101 | +12.83%  | 0.0100% | $ 91.55 million | +40.2% | $ 209.83 million | +99.9% |
| | 35 |  Hedera HBAR | $ 0.0861 | -2.97%  | -0.016% | $ 89.60 million | +35.4% | $ 124.37 million | +17.7% |
| | 36 |  Injective Protocol INJ | $ 6.51 | -4.68%  | -0.017% | $ 87.33 million | +6.9% | $ 264.84 million | -16.3% |
| | 37 |  Internet Computer ICP | $ 3.05 | -2.27%  | -0.0013% | $ 84.35 million | +19.4% | $ 195.21 million | -13.4% |
| | 38 |  OFFICIAL TRUMP TRUMP | $ 1.97 | -1.38%  | 0.0065% | $ 72.80 million | +20.1% | $ 145.65 million | -10.7% |
| | 39 |  Falcon Finance FF | $ 0.0926 | -10.82%  | 0.0100% | $ 72.79 million | +30.7% | $ 32.52 million | +72.9% |
| | 40 |  Pump PUMP | $ 0.00177 | +2.69%  | 0.0097% | $ 69.58 million | +14.6% | $ 187.36 million | +13.3% |
| | 41 |  Artificial Superintelligence Alliance FET | $ 0.260 | -1.40%  | 0.0069% | $ 67.62 million | +21.8% | $ 190.84 million | +10.8% |
| | 42 |  ARBITRUM ARB | $ 0.0945 | -1.34%  | -0.0020% | $ 60.97 million | +12.4% | $ 132.81 million | +15.5% |
| | 43 |  Aptos APT | $ 0.835 | -3.55%  | 0.00029% | $ 58.91 million | +20.2% | $ 100.45 million | +4.1% |
| | 44 |  Render Token RENDER | $ 2.13 | -0.03%  | 0.0091% | $ 55.70 million | +28.4% | $ 184.27 million | +3.5% |
| | 45 |  Cosmos ATOM | $ 1.88 | +2.15%  | -0.00092% | $ 50.73 million | +17.1% | $ 49.30 million | +21.3% |
| | 46 |  Virtuals Protocol VIRTUAL | $ 0.728 | -1.86%  | 0.0024% | $ 50.39 million | +28.4% | $ 155.65 million | +22.7% |
| | 47 |  Pudgy Penguins PENGU | $ 0.00706 | -1.53%  | 0.0091% | $ 49.98 million | +20.9% | $ 127.07 million | +18.6% |
| | 48 |  dogwifhat WIF | $ 0.187 | +2.58%  | 0.0100% | $ 49.59 million | +20.6% | $ 99.55 million | +51.2% |
| | 49 |  Ethereum Classic ETC | $ 7.81 | +0.30%  | 0.0099% | $ 47.26 million | +13.9% | $ 63.09 million | +32.1% |
| | 50 |  Curve DAO Token CRV | $ 0.206 | +1.34%  | 0.0044% | $ 46.64 million | +10.8% | $ 46.85 million | +27.5% |
Previous Next