Coinranking
New Futures Listings
WhiteBIT
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Somnia SOMI | $ 0.143 | -0.46%  | 0.010% | $ 3.63 million | +14.1% | $ 4.44 million | +44.7% |
| | 2 |  GoPlus Security GPS | $ 0.00711 | -16.85%  | 0.0100% | $ 8.14 million | +7.1% | $ 32.51 million | +271% |
| | 3 |  Everything EV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  CHIP CHIP | $ 0.0401 | -7.38%  | 0.0100% | $ 15.47 million | -14.5% | $ 45.98 million | -42.4% |
| | 5 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  BASED BASED | $ 0.0709 | +3.69%  | 0.0100% | $ 5.61 million | +3.7% | $ 25.75 million | +11.2% |
| | 8 |  Fabric Protocol ROBO | $ 0.0204 | +4.95%  | 0.0100% | $ 9.63 million | +18.8% | $ 15.74 million | +50.8% |
| | 9 |  Centrifuge CFG | $ 0.267 | +4.50%  | 0.00050% | $ 6.64 million | +1.1% | $ 15.69 million | +11.3% |
| | 10 |  MANTRA MANTRA | $ 0.00816 | +1.88%  | 0.0100% | $ 3.31 million | +32.6% | $ 5.39 million | -13.4% |
| | 11 |  Opinion OPN | $ 0.230 | +93.93%  | 0.0094% | $ 21.12 million | +292% | $ 162.55 million | +978% |
| | 12 |  Allora ALLO | $ 0.189 | +5.86%  | 0.0100% | $ 25.39 million | +42.5% | $ 122.83 million | -37.0% |
| | 13 |  PRIZRAK AI PRZK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Espresso ESP | $ 0.0616 | +4.42%  | 0.0013% | $ 2.32 million | +11.7% | $ 3.49 million | +65.7% |
| | 15 |  BNB BNB | $ 626.84 | -5.92%  | 0.0013% | $ 722.93 million | +3.8% | $ 1.45 billion | -2.4% |
| | 16 |  Zama ZAMA | $ 0.0337 | -1.24%  | 0.0100% | $ 9.65 million | +6.6% | $ 10.00 million | -15.3% |
| | 17 |  Enso ENSO | $ 0.682 | -0.05%  | 0.0098% | $ 6.70 million | +13.4% | $ 6.19 million | +26.3% |
| | 18 |  Lighter LIT | $ 1.68 | +8.38%  | 0.0014% | $ 40.41 million | +8.5% | $ 272.91 million | +162% |
| | 19 |  Frax FRAX | $ 0.352 | -10.19%  | 0.0100% | $ 1.41 million | +4.8% | $ 3.33 million | +156% |
| | 20 |  Sentient SENT | $ 0.0143 | +0.31%  | 0.0061% | $ 8.34 million | +12.1% | $ 4.97 million | -14.4% |
| | 21 |  RAIN RAIN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  FOGO FOGO | $ 0.0142 | +2.81%  | 0.0089% | $ 4.54 million | +12.5% | $ 5.51 million | -20.5% |
| | 23 |  UAH eStable UAHe | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  zkPass ZKP | $ 0.0635 | -0.52%  | 0.0100% | $ 3.32 million | +4.0% | $ 2.75 million | +6.4% |
| | 25 |  Brevis Token BREV | $ 0.102 | -0.33%  | 0.0100% | $ 3.76 million | +21.6% | $ 4.63 million | +35.2% |
| | 26 |  Lombard BARD | $ 0.184 | +2.15%  | 0.0100% | $ 10.22 million | +14.0% | $ 6.25 million | -1.5% |
| | 27 |  Giggle Fund GIGGLE | $ 30.76 | +2.67%  | 0.011% | $ 8.09 million | +4.5% | $ 12.55 million | -6.5% |
| | 28 |  DoubleZero 2Z | $ 0.0791 | -3.00%  | 0.0080% | $ 9.74 million | +11.4% | $ 4.47 million | -26.7% |
| | 29 |  PAX Gold PAXG | $ 4,435.56 | -1.04%  | 0.0026% | $ 117.65 million | +7.5% | $ 99.25 million | +71.3% |
| | 30 |  Bertram The Pomeranian BERT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Momentum MMT | $ 0.122 | -0.14%  | 0.0096% | $ 5.63 million | +12.9% | $ 4.68 million | -14.4% |
| | 32 |  Kite KITE | $ 0.194 | -4.99%  | 0.010% | $ 43.33 million | +6.4% | $ 12.02 million | +57.1% |
| | 33 |  Zora ZORA | $ 0.0111 | -8.62%  | 0.0100% | $ 6.33 million | +22.1% | $ 24.85 million | +11.1% |
| | 34 |  WALRUS WAL | $ 0.0449 | -11.64%  | 0.0098% | $ 6.27 million | +17.4% | $ 19.47 million | +62.4% |
| | 35 |  ZEROBASE ZBT | $ 0.120 | -0.87%  | 0.011% | $ 22.69 million | +88.6% | $ 7.61 million | +56.5% |
| | 36 |  Meteora MET | $ 0.138 | +4.30%  | 0.0100% | $ 7.01 million | +16.6% | $ 6.26 million | -11.2% |
| | 37 |  Aster ASTER | $ 0.702 | +4.55%  | 0.0098% | $ 196.05 million | +24.0% | $ 200.91 million | -4.6% |
| | 38 |  0G 0G | $ 0.386 | -2.20%  | 0.0046% | $ 10.33 million | +15.9% | $ 10.17 million | -6.7% |
| | 39 |  Kamino KMNO | $ 0.0175 | +4.02%  | 0.0100% | $ 3.92 million | +16.9% | $ 3.35 million | +87.7% |
| | 40 |  Morpho Token MORPHO | $ 1.89 | -3.92%  | 0.0100% | $ 17.99 million | +12.5% | $ 15.54 million | +7.5% |
| | 41 |  Data Ownership Protocol 2 DOP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Storychain IP | $ 0.396 | -4.46%  | -0.0087% | $ 13.92 million | +11.9% | $ 27.49 million | -8.3% |
| | 43 |  Nomina NOM | $ 0.00216 | -7.53%  | 0.0100% | $ 3.10 million | -13.1% | $ 8.13 million | -67.0% |
| | 44 |  Convex Finance CVX | $ 1.44 | -2.73%  | 0.0100% | $ 3.40 million | +54.4% | $ 3.24 million | +52.8% |
| | 45 |  Falcon Finance FF | $ 0.0926 | -10.82%  | 0.0100% | $ 72.79 million | +30.7% | $ 32.52 million | +72.9% |
| | 46 |  MIRA MIRA | $ 0.0717 | -2.36%  | -0.0020% | $ 2.28 million | +15.0% | $ 3.04 million | +31.0% |
| | 47 |  Plasma XPL | $ 0.101 | +12.83%  | 0.0100% | $ 91.55 million | +40.2% | $ 209.83 million | +99.9% |
| | 48 |  Simons Cat CAT | $ 0.0₅173 | -2.63%  | 0.0100% | $ 107,525.42 | +109% | $ 109,471.00 | +6.0% |
| | 49 |  Avantis AVNT | $ 0.136 | +1.63%  | 0.0074% | $ 12.09 million | +11.7% | $ 13.08 million | +3.5% |
| | 50 |  SKY Governance Token SKY | $ 0.0682 | -0.27%  | -0.0032% | $ 19.33 million | +15.6% | $ 13.63 million | +19.0% |
Previous Next