Coinranking
Coins on CoinW Futures
CoinW
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.45%  | -0.00079% | $ 55.74 billion | -4.1% | $ 195.58 billion | +17.1% |
| | 2 |  Bitcoin BTC | $ 63,385.09 | -5.34%  | -0.00048% | $ 28.13 billion | -2.4% | $ 104.30 billion | +28.7% |
| | 3 |  Ethereum ETH | $ 1,768.99 | -5.43%  | 0.0028% | $ 16.20 billion | -7.0% | $ 61.68 billion | +9.4% |
| | 4 |  USDC USDC | $ 1.01 | +0.76%  | 0.0052% | $ 3.31 billion | -2.7% | $ 15.06 billion | +9.2% |
| | 5 |  Solana SOL | $ 69.54 | -7.14%  | -0.012% | $ 3.11 billion | +16.5% | $ 10.77 billion | +35.9% |
| | 6 |  XRP XRP | $ 1.17 | -5.06%  | -0.012% | $ 1.49 billion | +15.4% | $ 3.35 billion | +15.3% |
| | 7 |  Dogecoin DOGE | $ 0.0886 | -5.76%  | -0.0025% | $ 815.11 million | +2.0% | $ 2.15 billion | +5.2% |
| | 8 |  BNB BNB | $ 600.75 | -5.15%  | -0.0011% | $ 754.14 million | +2.5% | $ 1.75 billion | +3.8% |
| | 9 |  Zcash ZEC | $ 519.21 | -16.18%  | -0.0020% | $ 646.16 million | +4.0% | $ 4.49 billion | -3.0% |
| | 10 |  Hyperliquid HYPE | $ 65.92 | -9.96%  | 0.012% | $ 634.65 million | +8.8% | $ 2.70 billion | +45.3% |
| | 11 |  Sui Network SUI | $ 0.785 | -5.90%  | 0.0027% | $ 490.32 million | +28.3% | $ 1.15 billion | +27.5% |
| | 12 |  NEAR Protocol NEAR | $ 2.38 | -21.08%  | -0.0058% | $ 455.87 million | +9.5% | $ 2.45 billion | +20.9% |
| | 13 |  Worldcoin WLD | $ 0.498 | -5.40%  | -0.0017% | $ 326.93 million | +5.6% | $ 3.22 billion | +43.0% |
| | 14 |  Chainlink LINK | $ 8.01 | -6.02%  | -0.0019% | $ 304.74 million | +3.2% | $ 597.33 million | +14.9% |
| | 15 |  Cardano ADA | $ 0.188 | -12.65%  | -0.0057% | $ 296.38 million | +6.2% | $ 929.13 million | +35.0% |
| | 16 |  Tether Gold XAUT | $ 4,477.76 | +1.07%  | 0.0086% | $ 290.18 million | +12.7% | $ 151.60 million | +21.4% |
| | 17 |  TRON TRX | $ 0.328 | -1.56%  | -0.17% | $ 235.08 million | +19.3% | $ 175.94 million | +20.3% |
| | 18 |  Avalanche AVAX | $ 7.72 | -6.99%  | -0.0021% | $ 230.23 million | +32.1% | $ 427.30 million | +2.9% |
| | 19 |  Bitcoin Cash BCH | $ 248.31 | -0.18%  | 0.0069% | $ 223.25 million | +0.77% | $ 487.17 million | -13.9% |
| | 20 |  Aster ASTER | $ 0.666 | -2.28%  | 0.0066% | $ 217.95 million | +15.1% | $ 302.69 million | +47.5% |
| | 21 |  Toncoin TON | $ 1.76 | -13.01%  | -0.021% | $ 199.41 million | +8.5% | $ 576.02 million | +9.9% |
| | 22 |  Litecoin LTC | $ 46.24 | -3.84%  | -0.0065% | $ 195.24 million | +2.6% | $ 307.40 million | +3.4% |
| | 23 |  Stellar XLM | $ 0.209 | -7.96%  | 0.0074% | $ 191.95 million | -3.9% | $ 747.13 million | -8.3% |
| | 24 |  Ethena ENA | $ 0.0953 | -13.40%  | 0.00053% | $ 171.46 million | +7.5% | $ 1.20 billion | +9.7% |
| | 25 |  Aave AAVE | $ 71.42 | -6.22%  | -0.010% | $ 167.63 million | +25.7% | $ 224.58 million | -3.8% |
| | 26 |  PAX Gold PAXG | $ 4,495.75 | +1.12%  | 0.0089% | $ 155.27 million | +33.1% | $ 107.95 million | +4.9% |
| | 27 |  PEPE PEPE | $ 0.0₅297 | -7.74%  | -0.0054% | $ 141.96 million | +3.2% | $ 671.38 million | +11.0% |
| | 28 |  World Liberty Financial WLFI | $ 0.0604 | -1.04%  | 0.0027% | $ 140.24 million | -0.97% | $ 131.51 million | +43.5% |
| | 29 |  ONDO ONDO | $ 0.371 | -13.06%  | -0.028% | $ 137.14 million | -15.3% | $ 667.35 million | -7.4% |
| | 30 |  Sahara AI SAHARA | $ 0.0333 | +0.32%  | 0.071% | $ 129.62 million | +15.0% | $ 57.31 million | -11.1% |
| | 31 |  Bittensor TAO | $ 215.52 | -6.79%  | 0.0074% | $ 122.40 million | +3.3% | $ 1.09 billion | -2.0% |
| | 32 |  Uniswap UNI | $ 2.65 | -8.92%  | 0.0066% | $ 116.23 million | -6.3% | $ 174.33 million | +1.8% |
| | 33 |  Polkadot DOT | $ 1.04 | -7.42%  | -0.014% | $ 101.35 million | +2.7% | $ 251.20 million | -0.60% |
| | 34 |  Filecoin FIL | $ 0.859 | -10.86%  | -0.047% | $ 96.61 million | -3.9% | $ 515.96 million | +18.2% |
| | 35 |  Injective Protocol INJ | $ 5.77 | -14.90%  | 0.0040% | $ 88.31 million | -2.5% | $ 288.39 million | -4.2% |
| | 36 |  Internet Computer ICP | $ 2.67 | -14.69%  | -0.032% | $ 80.01 million | -6.5% | $ 219.31 million | -16.4% |
| | 37 |  Falcon Finance FF | $ 0.0935 | -6.68%  | 0.011% | $ 77.60 million | -1.6% | $ 23.23 million | -30.2% |
| | 38 |  Plasma XPL | $ 0.0833 | -10.19%  | -0.0076% | $ 74.51 million | -3.5% | $ 337.83 million | +151% |
| | 39 |  OFFICIAL TRUMP TRUMP | $ 1.83 | -8.42%  | -0.052% | $ 74.33 million | -1.1% | $ 232.01 million | +23.4% |
| | 40 |  Pump PUMP | $ 0.00164 | -8.52%  | -0.0072% | $ 69.09 million | -3.7% | $ 242.91 million | +23.7% |
| | 41 |  ARBITRUM ARB | $ 0.0898 | -6.76%  | -0.0062% | $ 68.86 million | +9.9% | $ 158.68 million | -1.8% |
| | 42 |  Artificial Superintelligence Alliance FET | $ 0.222 | -16.39%  | -0.018% | $ 63.05 million | -9.5% | $ 230.49 million | +10.9% |
| | 43 |  Aptos APT | $ 0.758 | -11.37%  | -0.026% | $ 61.63 million | +3.7% | $ 165.32 million | +26.4% |
| | 44 |  Virtuals Protocol VIRTUAL | $ 0.650 | -13.33%  | -0.031% | $ 56.97 million | +7.1% | $ 213.71 million | +23.9% |
| | 45 |  Pudgy Penguins PENGU | $ 0.00677 | -6.52%  | -0.020% | $ 56.85 million | +13.0% | $ 183.07 million | +26.1% |
| | 46 |  dogwifhat WIF | $ 0.170 | -10.89%  | -0.0025% | $ 56.66 million | +13.4% | $ 168.51 million | +53.4% |
| | 47 |  Curve DAO Token CRV | $ 0.195 | -6.29%  | -0.015% | $ 52.08 million | +11.7% | $ 76.11 million | +31.9% |
| | 48 |  Render Token RENDER | $ 1.89 | -15.42%  | -0.026% | $ 51.83 million | -13.6% | $ 211.16 million | -1.1% |
| | 49 |  Cosmos ATOM | $ 1.79 | -6.12%  | -0.026% | $ 50.39 million | -3.0% | $ 58.19 million | +4.3% |
| | 50 |  Ethereum Classic ETC | $ 7.38 | -6.45%  | -0.010% | $ 46.57 million | -2.8% | $ 78.55 million | +0.32% |
Previous Next