Coinranking
New Futures Listings
CoinW
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Chutes SN64 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Gradients SN56 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  Targon SN4 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  MegaETH MEGA | $ 0.0519 | -7.93%  | -0.0015% | $ 1.83 million | +71.4% | $ 2.06 million | +36.1% |
| | 5 |  GensynToken AIGENSYN | $ 0.0271 | -4.61%  | 0.0073% | $ 1.10 million | -25.1% | $ 3.10 million | -25.1% |
| | 6 |  Canton Network CC | $ 0.151 | -2.01%  | 0.0083% | $ 18.83 million | +8.3% | $ 11.24 million | -13.0% |
| | 7 |  Asteroid Shiba ASTEROID | $ 0.000129 | -13.11%  | 0.040% | $ 607,481.60 | +2.2% | $ 639,125.00 | +21.3% |
| | 8 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  OneFootball OFC | $ 0.0396 | -10.81%  | 0.045% | $ 2.10 million | -5.5% | $ 7.09 million | +27.3% |
| | 10 |  BASED BASED | $ 0.0640 | -1.78%  | 0.032% | $ 5.89 million | +29.3% | $ 43.40 million | +102% |
| | 11 |  edgeX EDGE | $ 0.565 | -7.43%  | 0.0091% | $ 15.96 million | +16.8% | $ 33.81 million | -5.0% |
| | 12 |  Perle PRL | $ 0.198 | -3.42%  | 0.17% | $ 7.33 million | +219% | $ 3.90 million | +238% |
| | 13 |  Backpack BP | $ 0.258 | +9.13%  | 0.0100% | $ 375,233.85 | +62.9% | $ 870,092.00 | -25.2% |
| | 14 |  Bittensor TAO | $ 216.86 | -6.27%  | 0.0074% | $ 123.69 million | +4.3% | $ 1.09 billion | -2.0% |
| | 15 |  Katana KAT | $ 0.00598 | -10.60%  | 0.0062% | $ 3.91 million | -7.5% | $ 14.17 million | +42.7% |
| | 16 |  Opinion OPN | $ 0.230 | +81.94%  | 0.0100% | $ 32.76 million | +410% | $ 1.02 billion | +5,785% |
| | 17 |  MANTRA MANTRA | $ 0.00749 | -9.01%  | -0.016% | $ 3.46 million | +3.3% | $ 7.34 million | +8.5% |
| | 18 |  FOGO FOGO | $ 0.0128 | -8.62%  | 0.013% | $ 4.60 million | +2.1% | $ 9.18 million | +27.4% |
| | 19 |  Lighter LIT | $ 1.50 | -14.28%  | 0.0100% | $ 38.33 million | -5.9% | $ 192.43 million | -29.4% |
| | 20 |  Stable STABLE | $ 0.0371 | -3.57%  | 0.0066% | $ 14.25 million | +22.9% | $ 3.94 million | -16.7% |
| | 21 |  HumidiFi Token WET | $ 0.0615 | -9.01%  | 0.033% | $ 2.88 million | +58.1% | $ 4.39 million | +98.6% |
| | 22 |  Monad MON | $ 0.0187 | -9.83%  | -0.018% | $ 13.79 million | +9.8% | $ 22.71 million | +13.8% |
| | 23 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 24 |  Kite KITE | $ 0.180 | -9.91%  | 0.024% | $ 42.87 million | -3.4% | $ 16.00 million | +36.9% |
| | 25 |  Believe BELIEVE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  BankrCoin BNKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  PayAI Network PAYAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Meteora MET | $ 0.122 | -9.89%  | 0.0057% | $ 7.12 million | +9.1% | $ 12.83 million | +81.3% |
| | 29 |  Yield Basis YB | $ 0.0955 | -0.18%  | 0.0100% | $ 3.22 million | +180% | $ 5.09 million | +184% |
| | 30 |  Nomina NOM | $ 0.00202 | -8.72%  | 0.0100% | $ 2.80 million | -12.8% | $ 11.65 million | +25.0% |
| | 31 |  Falcon Finance FF | $ 0.0937 | -6.59%  | 0.011% | $ 77.64 million | -1.6% | $ 23.22 million | -30.2% |
| | 32 |  Plasma XPL | $ 0.0839 | -9.49%  | -0.0068% | $ 75.33 million | -2.5% | $ 339.06 million | +151% |
| | 33 |  0G 0G | $ 0.353 | -8.38%  | 0.0087% | $ 12.24 million | +20.4% | $ 17.24 million | +50.2% |
| | 34 |  Aster ASTER | $ 0.668 | -2.02%  | 0.0066% | $ 218.85 million | +15.6% | $ 303.03 million | +47.7% |
| | 35 |  SKY Governance Token SKY | $ 0.0659 | -4.35%  | 0.0072% | $ 20.11 million | +3.5% | $ 14.72 million | +4.4% |
| | 36 |  LINEA LINEA | $ 0.00284 | -6.16%  | 0.0014% | $ 10.06 million | -0.88% | $ 20.78 million | +66.4% |
| | 37 |  World Liberty Financial WLFI | $ 0.0607 | -0.77%  | 0.0029% | $ 141.10 million | -0.34% | $ 131.75 million | +43.8% |
| | 38 |  YZY YZY | $ 0.295 | -0.14%  | 0.0096% | $ 724,316.01 | -0.14% | $ 102,552.00 | -0.054% |
| | 39 |  StablR USD USDR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Quantoz USDQ USDQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  Towns TOWNS | $ 0.00256 | -11.22%  | 0.019% | $ 2.88 million | -3.2% | $ 3.74 million | -17.4% |
| | 42 |  Frax FRAX | $ 0.337 | -3.47%  | 0.015% | $ 1.29 million | +0.82% | $ 3.61 million | +54.4% |
| | 43 |  Caldera ERA | $ 0.108 | -5.39%  | 0.023% | $ 5.43 million | +39.7% | $ 4.50 million | -3.3% |
| | 44 |  Eclipse ES | $ 0.0999 | -24.84%  | -0.058% | $ 1.32 million | +2.3% | $ 596,190.00 | +52.1% |
| | 45 |  Pump PUMP | $ 0.00165 | -7.86%  | -0.0064% | $ 69.75 million | -2.8% | $ 243.89 million | +24.1% |
| | 46 |  Blum BLUM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Newton NEWT | $ 0.0617 | -6.12%  | 0.0100% | $ 3.04 million | +9.8% | $ 1.88 million | -0.80% |
| | 48 |  Sahara AI SAHARA | $ 0.0334 | +0.84%  | 0.071% | $ 129.89 million | +15.3% | $ 57.39 million | -11.0% |
| | 49 |  Spark SPK | $ 0.0201 | -3.60%  | 0.0100% | $ 11.52 million | +23.2% | $ 11.97 million | +22.2% |
| | 50 |  HOME HOME | $ 0.0367 | -11.97%  | -0.72% | $ 31.82 million | +97.1% | $ 68.98 million | -52.7% |
Previous Next