Coinranking
Coins on BTCTurk Futures
BTCTurk
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.998 | -0.58%  | -0.0047% | $ 59.20 billion | +4.3% | $ 100.61 billion | -32.4% |
| | 2 |  Bitcoin BTC | $ 62,261.01 | +2.66%  | 0.0018% | $ 28.55 billion | +2.0% | $ 42.75 billion | -36.0% |
| | 3 |  Ethereum ETH | $ 1,635.76 | +5.03%  | -0.0090% | $ 17.38 billion | +6.0% | $ 30.84 billion | -40.3% |
| | 4 |  Solana SOL | $ 65.46 | +5.85%  | -0.036% | $ 3.35 billion | +6.2% | $ 6.15 billion | -30.3% |
| | 5 |  USDC USDC | $ 0.998 | -0.63%  | -0.0052% | $ 3.23 billion | +3.2% | $ 6.15 billion | -42.3% |
| | 6 |  Hyperliquid HYPE | $ 59.05 | +2.99%  | 0.0042% | $ 1.88 billion | +2.8% | $ 1.92 billion | -5.1% |
| | 7 |  XRP XRP | $ 1.14 | +5.19%  | -0.012% | $ 1.60 billion | +6.6% | $ 2.36 billion | -33.0% |
| | 8 |  Dogecoin DOGE | $ 0.0850 | +5.28%  | 0.0037% | $ 848.75 million | +3.6% | $ 1.13 billion | -43.7% |
| | 9 |  NEAR Protocol NEAR | $ 2.03 | +9.01%  | -0.015% | $ 475.84 million | +14.1% | $ 917.07 million | -6.8% |
| | 10 |  Sui Network SUI | $ 0.749 | +5.76%  | 0.0041% | $ 453.41 million | +3.4% | $ 660.42 million | -38.5% |
| | 11 |  Cardano ADA | $ 0.163 | +3.53%  | 0.0052% | $ 412.97 million | -3.2% | $ 851.96 million | -44.4% |
| | 12 |  Worldcoin WLD | $ 0.482 | +21.66%  | -0.022% | $ 409.54 million | +29.8% | $ 1.99 billion | -19.7% |
| | 13 |  Chainlink LINK | $ 7.75 | +5.60%  | 0.0049% | $ 317.29 million | +4.1% | $ 364.41 million | -30.3% |
| | 14 |  Tether Gold XAUT | $ 4,301.60 | +0.31%  | 0.0060% | $ 273.54 million | +0.86% | $ 40.68 million | -56.7% |
| | 15 |  TRON TRX | $ 0.327 | +1.89%  | -0.022% | $ 255.58 million | -3.0% | $ 129.12 million | -30.2% |
| | 16 |  Toncoin TON | $ 1.72 | +8.91%  | 0.0054% | $ 254.04 million | +12.8% | $ 377.19 million | +5.6% |
| | 17 |  Humanity H | $ 0.790 | +41.07%  | 0.0092% | $ 214.16 million | +30.1% | $ 191.45 million | +46.8% |
| | 18 |  Avalanche AVAX | $ 6.71 | +1.27%  | -0.00064% | $ 198.17 million | -0.74% | $ 315.53 million | -51.0% |
| | 19 |  World Liberty Financial WLFI | $ 0.0552 | -0.97%  | 0.011% | $ 195.72 million | -0.60% | $ 61.23 million | -18.5% |
| | 20 |  Stellar XLM | $ 0.207 | -0.74%  | -0.018% | $ 194.58 million | -1.8% | $ 502.91 million | -29.6% |
| | 21 |  Litecoin LTC | $ 42.12 | +0.37%  | -0.0087% | $ 188.12 million | +5.1% | $ 261.74 million | -14.8% |
| | 22 |  Sahara AI SAHARA | $ 0.0355 | +7.92%  | 0.24% | $ 176.79 million | +11.1% | $ 51.91 million | -3.8% |
| | 23 |  Aave AAVE | $ 62.94 | +4.14%  | -0.0077% | $ 176.76 million | +6.2% | $ 166.43 million | -37.3% |
| | 24 |  PAX Gold PAXG | $ 4,307.69 | +0.30%  | 0.0095% | $ 166.15 million | +2.0% | $ 40.80 million | -39.2% |
| | 25 |  Ethena ENA | $ 0.0900 | -0.02%  | 0.0072% | $ 159.40 million | +3.9% | $ 335.80 million | -53.3% |
| | 26 |  ONDO ONDO | $ 0.345 | +5.88%  | -0.013% | $ 131.80 million | +14.2% | $ 287.52 million | -15.8% |
| | 27 |  PEPE PEPE | $ 0.0₅279 | +4.81%  | 0.012% | $ 117.62 million | +4.0% | $ 366.18 million | -26.4% |
| | 28 |  Uniswap UNI | $ 2.52 | +3.66%  | 0.0088% | $ 115.48 million | +6.5% | $ 93.11 million | -27.8% |
| | 29 |  AS Roma Fan Token ASR | $ 0.995 | +5.60%  | 0.012% | $ 106.18 million | +9.1% | $ 20.43 million | -58.9% |
| | 30 |  0G 0G | $ 0.307 | +4.02%  | 0.010% | $ 104.27 million | +1.2% | $ 15.76 million | -36.1% |
| | 31 |  Filecoin FIL | $ 0.759 | +5.47%  | 0.0084% | $ 100.16 million | +2.5% | $ 189.10 million | -46.6% |
| | 32 |  Polkadot DOT | $ 0.968 | +3.73%  | 0.0073% | $ 99.41 million | +1.3% | $ 109.53 million | -51.1% |
| | 33 |  Hedera HBAR | $ 0.0814 | +4.00%  | 0.0020% | $ 89.81 million | +5.3% | $ 85.36 million | -15.0% |
| | 34 |  Injective Protocol INJ | $ 5.32 | +5.20%  | 0.0023% | $ 86.66 million | +3.3% | $ 124.71 million | -29.7% |
| | 35 |  Plasma XPL | $ 0.0687 | +6.35%  | 0.0053% | $ 84.50 million | +6.8% | $ 111.04 million | -41.8% |
| | 36 |  SKY Governance Token SKY | $ 0.0576 | +4.01%  | 0.0092% | $ 82.16 million | +5.0% | $ 15.92 million | -11.6% |
| | 37 |  Pudgy Penguins PENGU | $ 0.00677 | +8.50%  | 0.015% | $ 81.53 million | +9.8% | $ 177.68 million | -37.1% |
| | 38 |  OFFICIAL TRUMP TRUMP | $ 1.64 | +5.20%  | -0.030% | $ 75.23 million | +2.1% | $ 100.83 million | -46.0% |
| | 39 |  ARBITRUM ARB | $ 0.0820 | +3.74%  | -0.0066% | $ 68.92 million | +8.5% | $ 94.94 million | -30.9% |
| | 40 |  LayerZero ZRO | $ 0.902 | +0.31%  | 0.010% | $ 66.64 million | +8.6% | $ 38.38 million | -12.3% |
| | 41 |  Storj STORJ | $ 0.0773 | +2.02%  | 0.0100% | $ 66.01 million | -0.51% | $ 4.74 million | -35.3% |
| | 42 |  MAGIC MAGIC | $ 0.0469 | +4.23%  | 0.0096% | $ 65.69 million | +0.58% | $ 6.00 million | -7.7% |
| | 43 |  Artificial Superintelligence Alliance FET | $ 0.212 | +9.92%  | 0.0079% | $ 64.05 million | +9.5% | $ 75.31 million | -24.0% |
| | 44 |  Pump PUMP | $ 0.00151 | +8.43%  | 0.0082% | $ 60.80 million | +1.8% | $ 92.33 million | -33.0% |
| | 45 |  Bonfida FIDA | $ 0.0266 | +22.29%  | -1.4% | $ 60.42 million | +16,680% | $ 423.46 million | +63,695% |
| | 46 |  Venice Token VVV | $ 16.79 | +5.10%  | -0.033% | $ 56.25 million | -7.5% | $ 47.06 million | -47.7% |
| | 47 |  Kite KITE | $ 0.195 | +9.27%  | 0.067% | $ 53.59 million | +8.2% | $ 27.32 million | +39.9% |
| | 48 |  Aptos APT | $ 0.671 | +3.44%  | 0.00026% | $ 53.47 million | +2.6% | $ 69.32 million | -48.2% |
| | 49 |  Curve DAO Token CRV | $ 0.195 | +7.86%  | 0.0072% | $ 52.52 million | +7.1% | $ 45.48 million | -25.8% |
| | 50 |  dogwifhat WIF | $ 0.159 | +6.09%  | -0.0095% | $ 52.38 million | +5.1% | $ 63.76 million | -49.4% |
Previous Next