Coinranking
New Futures Listings
BTCTurk
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Centrifuge CFG | $ 0.198 | +4.89%  | -0.031% | $ 4.22 million | -6.8% | $ 7.03 million | -37.8% |
| | 2 |  Orca ORCA | $ 1.03 | +2.58%  | 0.025% | $ 8.41 million | +8.1% | $ 13.81 million | -13.8% |
| | 3 |  Tellor TRB | $ 13.19 | +4.88%  | 0.0036% | $ 9.88 million | +16.4% | $ 9.13 million | -26.4% |
| | 4 |  RedStone RED | $ 0.0957 | +2.15%  | 0.012% | $ 2.92 million | +3.6% | $ 2.72 million | -23.6% |
| | 5 |  Hyperliquid HYPE | $ 59.05 | +2.99%  | 0.0042% | $ 1.88 billion | +2.8% | $ 1.92 billion | -5.1% |
| | 6 |  Lombard BARD | $ 0.156 | +3.26%  | 0.00027% | $ 12.05 million | +8.2% | $ 10.15 million | -22.6% |
| | 7 |  Venice Token VVV | $ 16.79 | +5.10%  | -0.033% | $ 56.25 million | -7.5% | $ 47.06 million | -47.7% |
| | 8 |  MANTRA MANTRA | $ 0.00712 | +4.17%  | -0.0065% | $ 26.38 million | +1.5% | $ 4.14 million | -31.7% |
| | 9 |  Sentient SENT | $ 0.0128 | +1.42%  | 0.0067% | $ 8.44 million | +1.4% | $ 3.55 million | -32.4% |
| | 10 |  Humanity H | $ 0.790 | +41.07%  | 0.0092% | $ 214.16 million | +30.1% | $ 191.45 million | +46.8% |
| | 11 |  Aerodrome AERO | $ 0.331 | +4.29%  | -0.015% | $ 10.91 million | +3.0% | $ 9.47 million | -52.9% |
| | 12 |  Kite KITE | $ 0.195 | +9.27%  | 0.067% | $ 53.59 million | +8.2% | $ 27.32 million | +39.9% |
| | 13 |  Sahara AI SAHARA | $ 0.0355 | +7.92%  | 0.24% | $ 176.79 million | +11.1% | $ 51.91 million | -3.8% |
| | 14 |  Meteora MET | $ 0.0986 | +1.99%  | -0.028% | $ 6.58 million | -1.4% | $ 6.75 million | -32.2% |
| | 15 |  Monad MON | $ 0.0220 | +5.09%  | -0.086% | $ 45.86 million | +3.8% | $ 19.57 million | -48.1% |
| | 16 |  0G 0G | $ 0.307 | +4.02%  | 0.010% | $ 104.27 million | +1.2% | $ 15.76 million | -36.1% |
| | 17 |  SKY Governance Token SKY | $ 0.0576 | +4.01%  | 0.0092% | $ 82.16 million | +5.0% | $ 15.92 million | -11.6% |
| | 18 |  Zora ZORA | $ 0.00859 | +1.53%  | 0.0038% | $ 7.44 million | +6.3% | $ 10.78 million | -23.7% |
| | 19 |  Sui Network SUI | $ 0.749 | +5.76%  | 0.0041% | $ 453.41 million | +3.4% | $ 660.42 million | -38.5% |
| | 20 |  SEI SEI | $ 0.0492 | +4.62%  | -0.061% | $ 47.38 million | +1.2% | $ 48.29 million | -33.1% |
| | 21 |  Avantis AVNT | $ 0.102 | +2.00%  | 0.0086% | $ 12.15 million | +6.7% | $ 17.08 million | -17.3% |
| | 22 |  DoubleZero 2Z | $ 0.0709 | +3.33%  | 0.00064% | $ 11.91 million | +3.9% | $ 9.47 million | -16.0% |
| | 23 |  MIRA MIRA | $ 0.0580 | +3.07%  | -0.013% | $ 29.65 million | +685% | $ 9.80 million | +136% |
| | 24 |  Plasma XPL | $ 0.0687 | +6.35%  | 0.0053% | $ 84.50 million | +6.8% | $ 111.04 million | -41.8% |
| | 25 |  LINEA LINEA | $ 0.00251 | +4.16%  | -0.00023% | $ 9.98 million | +11.4% | $ 11.68 million | -33.3% |
| | 26 |  ZK Coin ZKC | $ 0.0495 | +3.82%  | 0.036% | $ 4.20 million | +7.4% | $ 3.51 million | -7.3% |
| | 27 |  BIO BIO | $ 0.0278 | +8.87%  | 0.0092% | $ 19.80 million | +7.6% | $ 33.97 million | -1.9% |
| | 28 |  World Liberty Financial WLFI | $ 0.0552 | -0.97%  | 0.011% | $ 195.72 million | -0.60% | $ 61.23 million | -18.5% |
| | 29 |  Tether Gold XAUT | $ 4,301.60 | +0.31%  | 0.0060% | $ 273.54 million | +0.86% | $ 40.68 million | -56.7% |
| | 30 |  Spark SPK | $ 0.0190 | -2.11%  | 0.010% | $ 12.29 million | +3.1% | $ 22.71 million | +49.8% |
| | 31 |  Caldera ERA | $ 0.0999 | +2.10%  | -0.038% | $ 5.37 million | +8.5% | $ 8.07 million | -14.0% |
| | 32 |  Bonfida FIDA | $ 0.0266 | +22.29%  | -1.4% | $ 60.42 million | +16,680% | $ 423.46 million | +63,695% |
| | 33 |  Pump PUMP | $ 0.00151 | +8.43%  | 0.0082% | $ 60.80 million | +1.8% | $ 92.33 million | -33.0% |
| | 34 |  Morpho Token MORPHO | $ 1.71 | +4.74%  | 0.0072% | $ 19.72 million | +3.2% | $ 8.86 million | -9.5% |
| | 35 |  BEAM BEAM | $ 0.00147 | +2.35%  | 0.0100% | $ 5.37 million | +1.2% | $ 2.27 million | -43.0% |
| | 36 |  Aethir ATH | $ 0.00444 | +5.44%  | 0.0025% | $ 8.00 million | +1.3% | $ 3.54 million | -39.1% |
| | 37 |  Raydium RAY | $ 0.582 | +5.42%  | -0.0085% | $ 6.47 million | +1.7% | $ 3.85 million | +14.8% |
| | 38 |  WalletConnect WCT | $ 0.0448 | +1.46%  | 0.013% | $ 5.57 million | +9.3% | $ 9.29 million | -13.1% |
| | 39 |  Solayer LAYER | $ 0.0633 | +1.45%  | 0.030% | $ 6.40 million | +2.5% | $ 4.25 million | -19.3% |
| | 40 |  Turbo TURBO | $ 0.000865 | +4.26%  | -0.012% | $ 8.24 million | +8.9% | $ 11.04 million | -15.9% |
| | 41 |  Virtuals Protocol VIRTUAL | $ 0.574 | +6.70%  | -0.048% | $ 51.82 million | +17.1% | $ 74.61 million | -33.5% |
| | 42 |  Mantra DAO OM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  aixbt by Virtuals AIXBT | $ 0.0221 | +8.13%  | -0.026% | $ 4.97 million | +2.6% | $ 12.64 million | -20.9% |
| | 44 |  Kaito KAITO | $ 0.453 | +2.45%  | 0.0067% | $ 27.33 million | +12.6% | $ 20.23 million | -18.8% |
| | 45 |  JITO JTO | $ 0.626 | +24.15%  | 0.00043% | $ 38.44 million | +56.4% | $ 214.54 million | +275% |
| | 46 |  Pudgy Penguins PENGU | $ 0.00677 | +8.50%  | 0.015% | $ 81.53 million | +9.8% | $ 177.68 million | -37.1% |
| | 47 |  IO IO | $ 0.139 | +2.14%  | -0.0020% | $ 8.49 million | -0.057% | $ 10.22 million | -31.7% |
| | 48 |  Sonic S | $ 0.0297 | +1.38%  | -0.015% | $ 11.64 million | +8.3% | $ 13.22 million | -23.7% |
| | 49 |  Melania Meme MELANIA | $ 0.0734 | +4.81%  | -0.026% | $ 1.89 million | +13.1% | $ 949,870.00 | -27.1% |
| | 50 |  Animecoin ANIME | $ 0.00301 | +1.52%  | 0.011% | $ 4.45 million | +6.9% | $ 9.84 million | -10.8% |
Previous Next