Coinranking
Coins on BTCC Futures
BTCC
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.998 | -0.23%  | -0.0037% | $ 56.59 billion | -2.0% | $ 105.12 billion | -4.0% |
| | 2 |  Bitcoin BTC | $ 61,435.30 | -2.93%  | -0.0019% | $ 28.37 billion | +0.44% | $ 52.40 billion | +8.3% |
| | 3 |  Ethereum ETH | $ 1,631.09 | -3.29%  | -0.0037% | $ 16.30 billion | -3.8% | $ 32.39 billion | -14.2% |
| | 4 |  Solana SOL | $ 64.17 | -4.29%  | -0.0055% | $ 3.28 billion | -0.14% | $ 6.10 billion | +5.1% |
| | 5 |  USDC USDC | $ 0.999 | -0.35%  | 0.0013% | $ 3.22 billion | -2.9% | $ 7.16 billion | -5.7% |
| | 6 |  Hyperliquid HYPE | $ 55.23 | -10.51%  | 0.0091% | $ 1.76 billion | -10.1% | $ 2.07 billion | -20.0% |
| | 7 |  XRP XRP | $ 1.11 | -5.13%  | 0.0050% | $ 1.50 billion | -5.2% | $ 2.13 billion | -9.5% |
| | 8 |  Dogecoin DOGE | $ 0.0836 | -3.19%  | -0.00022% | $ 798.13 million | -3.4% | $ 1.06 billion | -2.1% |
| | 9 |  Zcash ZEC | $ 428.00 | -8.08%  | -0.087% | $ 795.98 million | -1.8% | $ 3.92 billion | +12.3% |
| | 10 |  BNB BNB | $ 586.24 | -2.93%  | 0.00074% | $ 724.82 million | -2.9% | $ 578.21 million | -1.6% |
| | 11 |  NEAR Protocol NEAR | $ 2.06 | -5.01%  | 0.0048% | $ 514.68 million | -2.1% | $ 987.93 million | -2.2% |
| | 12 |  Sui Network SUI | $ 0.743 | -1.71%  | 0.0025% | $ 506.65 million | +4.0% | $ 478.79 million | -16.6% |
| | 13 |  Cardano ADA | $ 0.161 | -5.25%  | -0.0019% | $ 391.65 million | -3.8% | $ 806.01 million | -14.2% |
| | 14 |  Worldcoin WLD | $ 0.496 | -1.96%  | -0.027% | $ 366.72 million | -7.9% | $ 1.71 billion | -20.0% |
| | 15 |  Aster ASTER | $ 0.620 | -0.12%  | 0.0094% | $ 318.88 million | +4.3% | $ 124.31 million | +2.7% |
| | 16 |  Chainlink LINK | $ 7.72 | -2.96%  | 0.0031% | $ 303.71 million | -3.9% | $ 376.67 million | -2.3% |
| | 17 |  Tether Gold XAUT | $ 4,190.40 | -2.87%  | 0.0052% | $ 267.52 million | -4.4% | $ 257.41 million | +78.8% |
| | 18 |  TRON TRX | $ 0.322 | -0.64%  | -0.037% | $ 238.38 million | -2.3% | $ 106.87 million | -2.6% |
| | 19 |  Toncoin TON | $ 1.66 | -5.83%  | -0.0081% | $ 217.24 million | -9.4% | $ 251.52 million | -18.8% |
| | 20 |  Bitcoin Cash BCH | $ 200.43 | -4.05%  | -0.00056% | $ 212.94 million | -4.7% | $ 255.91 million | -55.0% |
| | 21 |  World Liberty Financial WLFI | $ 0.0556 | -0.01%  | 0.0079% | $ 203.82 million | +37.5% | $ 67.55 million | +1.8% |
| | 22 |  Avalanche AVAX | $ 6.52 | -3.42%  | -0.0041% | $ 191.35 million | -0.99% | $ 254.85 million | -16.2% |
| | 23 |  Litecoin LTC | $ 42.37 | -1.24%  | 0.0040% | $ 178.79 million | -2.6% | $ 157.17 million | -4.6% |
| | 24 |  Aave AAVE | $ 61.44 | -2.17%  | 0.00024% | $ 171.57 million | -0.40% | $ 160.21 million | +3.8% |
| | 25 |  Stellar XLM | $ 0.185 | -7.72%  | -0.0068% | $ 166.54 million | -5.0% | $ 289.92 million | -8.0% |
| | 26 |  Ethena ENA | $ 0.0793 | -3.02%  | -0.0093% | $ 165.51 million | +4.6% | $ 422.76 million | +12.9% |
| | 27 |  PAX Gold PAXG | $ 4,201.36 | -2.87%  | 0.0012% | $ 163.07 million | -2.0% | $ 230.76 million | +59.1% |
| | 28 |  Allora ALLO | $ 0.408 | -8.73%  | -0.0034% | $ 162.20 million | -4.4% | $ 523.70 million | -65.8% |
| | 29 |  Bittensor TAO | $ 205.02 | -5.42%  | 0.011% | $ 141.15 million | +0.78% | $ 803.86 million | -6.0% |
| | 30 |  ONDO ONDO | $ 0.347 | -5.80%  | 0.0088% | $ 121.85 million | -11.9% | $ 323.79 million | -16.6% |
| | 31 |  PEPE PEPE | $ 0.0₅273 | -3.03%  | -0.00032% | $ 114.17 million | +0.21% | $ 381.03 million | +27.4% |
| | 32 |  Uniswap UNI | $ 2.45 | -2.88%  | 0.0023% | $ 108.96 million | -1.7% | $ 76.15 million | -26.6% |
| | 33 |  0G 0G | $ 0.288 | -5.30%  | 0.0096% | $ 103.42 million | -0.82% | $ 12.16 million | -16.5% |
| | 34 |  Polkadot DOT | $ 0.942 | -3.00%  | 0.0060% | $ 96.00 million | -2.2% | $ 112.80 million | -1.8% |
| | 35 |  Filecoin FIL | $ 0.751 | -2.66%  | -0.0015% | $ 92.50 million | -2.3% | $ 197.76 million | +16.7% |
| | 36 |  Monero XMR | $ 309.23 | -5.48%  | 0.010% | $ 89.00 million | -0.029% | $ 26.80 million | -14.5% |
| | 37 |  Hedera HBAR | $ 0.0785 | -3.20%  | 0.00059% | $ 81.59 million | -3.8% | $ 56.33 million | -7.5% |
| | 38 |  SKY Governance Token SKY | $ 0.0549 | -4.14%  | 0.010% | $ 79.84 million | -1.8% | $ 11.81 million | +0.92% |
| | 39 |  Circle tokenized stock (xStock) CRCLX | $ 79.88 | -2.85%  | 0.020% | $ 78.45 million | +0.12% | $ 101,630.00 | +81.5% |
| | 40 |  Injective Protocol INJ | $ 5.27 | -5.87%  | -0.0010% | $ 77.62 million | -12.4% | $ 146.44 million | -13.1% |
| | 41 |  Plasma XPL | $ 0.0649 | -6.80%  | 0.0045% | $ 76.22 million | -7.4% | $ 92.75 million | -13.9% |
| | 42 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -2.22%  | -0.043% | $ 75.00 million | -2.9% | $ 96.70 million | -10.5% |
| | 43 |  Falcon Finance FF | $ 0.0787 | -5.37%  | 0.010% | $ 74.65 million | -3.6% | $ 31.15 million | +32.7% |
| | 44 |  Wrapped Centrifuge CFG | $ 0.188 | -4.93%  | 0.010% | $ 72.72 million | +0.14% | $ 1.76 million | -4.2% |
| | 45 |  Manta MANTA | $ 0.0784 | +1.34%  | 0.011% | $ 70.88 million | +20.5% | $ 24.79 million | +4.0% |
| | 46 |  Internet Computer ICP | $ 2.26 | -3.28%  | -0.00039% | $ 69.50 million | -2.7% | $ 55.06 million | -19.0% |
| | 47 |  MAGIC MAGIC | $ 0.0453 | -2.05%  | 0.0094% | $ 64.95 million | -0.76% | $ 6.12 million | +0.43% |
| | 48 |  Storj STORJ | $ 0.0758 | -3.69%  | 0.010% | $ 63.26 million | -1.7% | $ 5.05 million | -5.8% |
| | 49 |  ARBITRUM ARB | $ 0.0794 | -2.76%  | 0.0078% | $ 60.63 million | -0.88% | $ 90.53 million | +4.6% |
| | 50 |  LayerZero ZRO | $ 0.819 | -3.61%  | 0.0093% | $ 60.49 million | -4.9% | $ 35.58 million | -32.5% |
Previous Next