Coinranking
New Futures Listings
BTCC
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Fartboy $FARTBOY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  FC Porto Fan Token PORTO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  FC Barcelona Fan Token BAR | $ 0.343 | +0.00%  | -0.011% | $ 17,699.88 | +0.0% | $ 77,596.00 | +0.0% |
| | 4 |  Juventus Fan Token JUV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  AC Milan Fan Token ACM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Billions Network Token BILL | $ 0.0687 | -3.30%  | 0.024% | $ 18.22 million | -2.7% | $ 10.05 million | -24.9% |
| | 7 |  Upscreener UPS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  BASED BASED | $ 0.0630 | -3.75%  | -0.0043% | $ 6.09 million | -4.4% | $ 16.46 million | +8.3% |
| | 9 |  BlockDAG Network BDAG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Minati MNTC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  REAL REAL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  MangaNow MGN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  SDA Token SDA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Kyrgyz Som Stablecoin KGST | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Ripple USD RLUSD | $ 1.00 | +0.04%  | -0.017% | $ 465,388.53 | +5.8% | $ 66,319.00 | +40.8% |
| | 16 |  Enso ENSO | $ 0.571 | -3.88%  | -0.015% | $ 7.50 million | -4.0% | $ 11.46 million | -17.0% |
| | 17 |  zkPass ZKP | $ 0.0535 | +0.03%  | 0.0080% | $ 3.69 million | -1.4% | $ 9.30 million | +9.1% |
| | 18 |  FOGO FOGO | $ 0.0113 | -0.01%  | -0.0034% | $ 4.96 million | -1.4% | $ 3.32 million | -31.4% |
| | 19 |  Brevis Token BREV | $ 0.0795 | -1.27%  | -0.021% | $ 4.45 million | -5.3% | $ 4.84 million | -10.4% |
| | 20 |  Kaia KAIA | $ 0.0361 | -2.21%  | -0.0042% | $ 6.16 million | -2.5% | $ 9.56 million | -0.58% |
| | 21 |  Sentient SENT | $ 0.0151 | +6.02%  | 0.028% | $ 52.97 million | +12.1% | $ 179.10 million | +1,051% |
| | 22 |  Zama ZAMA | $ 0.0292 | -2.85%  | -0.0035% | $ 9.72 million | +0.94% | $ 11.11 million | -31.6% |
| | 23 |  ETHGas GWEI | $ 0.178 | +0.73%  | -0.067% | $ 29.95 million | -1.9% | $ 11.80 million | -32.7% |
| | 24 |  Versatize Coin VTCN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Seeker SKR | $ 0.00963 | +0.93%  | 0.0064% | $ 3.45 million | +6.3% | $ 6.21 million | +68.0% |
| | 26 |  ZIOWCHAIN ZIOW | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Verified Emeralds VEREM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  ZygoSwap ZSWAP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  XinFin Network XDC | $ 0.0312 | -1.57%  | 0.010% | $ 4.76 million | -1.5% | $ 1.85 million | -13.1% |
| | 30 |  Smart MFG MFG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Center Coin CENT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Shih Tzu SHIH | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  PressX PRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  cryptomall token XMALL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Rayls RLS | $ 0.00280 | -2.37%  | 0.089% | $ 187,989.67 | -4.0% | $ 148,150.00 | -20.7% |
| | 36 |  Santos FC Fan Token SANTOS | $ 0.628 | -1.56%  | 0.014% | $ 3.47 million | +0.048% | $ 2.96 million | +15.9% |
| | 37 |  Monero XMR | $ 309.23 | -5.48%  | 0.010% | $ 89.00 million | -0.029% | $ 26.80 million | -14.5% |
| | 38 |  CORN CORN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Paris Saint-Germain Fan Token PSG | $ 0.564 | -0.32%  | 0.0100% | $ 51,920.15 | -0.57% | $ 104,391.00 | +21.6% |
| | 40 |  Lisk LSK | $ 0.0919 | -2.85%  | 0.010% | $ 1.68 million | +0.98% | $ 2.65 million | +50.8% |
| | 41 |  SUPER TRUST SUT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  APRO oracle Token AT | $ 0.122 | -2.76%  | 0.010% | $ 9.07 million | -9.6% | $ 8.54 million | +3.8% |
| | 43 |  BOB BOB | $ 0.00554 | -2.03%  | 0.0100% | $ 83,013.08 | +11.5% | $ 111,325.00 | +124% |
| | 44 |  Euler EUL | $ 0.862 | -1.83%  | 0.0099% | $ 2.49 million | -1.5% | $ 1.33 million | -25.0% |
| | 45 |  Bancor BNT | $ 0.271 | -3.39%  | 0.0086% | $ 1.12 million | -1.4% | $ 825,703.00 | -25.0% |
| | 46 |  AI Rig Complex ARC | $ 0.0817 | -2.77%  | 0.0100% | $ 5.78 million | -1.1% | $ 1.67 million | -0.73% |
| | 47 |  HumidiFi Token WET | $ 0.0548 | -2.21%  | 0.033% | $ 3.13 million | +3.7% | $ 8.92 million | -3.9% |
| | 48 |  Core DAO CORE | $ 0.0266 | -2.24%  | 0.0067% | $ 2.50 million | -5.4% | $ 6.39 million | +5.1% |
| | 49 |  Midnight NIGHT | $ 0.0310 | -3.55%  | 0.0100% | $ 12.80 million | -5.3% | $ 14.68 million | -29.9% |
| | 50 |  Yield Basis YB | $ 0.0783 | +0.00%  | 0.0100% | $ 307,173.59 | +0.0% | $ 6.51 million | +0.0% |
Previous Next