Coinranking
New Futures Listings
CoinEx
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  CTR CTR | $ 0.0125 | -16.00%  | -0.35% | $ 1.80 million | -42.6% | $ 1.89 million | -64.9% |
| | 2 |  Solstice SLX | $ 0.172 | -19.40%  | 0.0100% | $ 2.10 million | -16.7% | $ 5.09 million | -87.4% |
| | 3 |  Genius GENIUS | $ 0.468 | +4.91%  | 0.049% | $ 7.53 million | +1.5% | $ 8.60 million | +42.3% |
| | 4 |  GensynToken AIGENSYN | $ 0.0254 | +1.45%  | 0.034% | $ 1.21 million | -2.7% | $ 2.42 million | +13.1% |
| | 5 |  TAC token TAC | $ 0.0166 | -1.80%  | 0.022% | $ 12.20 million | -1.8% | $ 10.45 million | +120% |
| | 6 |  KAIO KAIO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  Fluent BLEND | $ 0.0665 | +23.33%  | -0.45% | $ 4.73 million | +225% | $ 26.86 million | +1,190% |
| | 8 |  MegaETH MEGA | $ 0.0424 | -9.45%  | -0.017% | $ 3.05 million | +0.10% | $ 2.80 million | -0.37% |
| | 9 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Nock NOCK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  OpenGradient OPG | $ 0.153 | +4.01%  | -0.062% | $ 3.66 million | +17.9% | $ 4.70 million | +31.5% |
| | 12 |  CHIP CHIP | $ 0.0307 | -16.39%  | -0.030% | $ 13.72 million | -23.8% | $ 41.81 million | -41.3% |
| | 13 |  DMT-NAT NAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  RaveDAO RAVE | $ 0.306 | -8.88%  | 0.092% | $ 20.22 million | +63.0% | $ 11.31 million | +37.0% |
| | 15 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  BASED BASED | $ 0.0624 | -3.46%  | 0.0011% | $ 5.92 million | -4.4% | $ 14.18 million | -12.8% |
| | 17 |  Edge EDGE | $ 0.0619 | -0.85%  | 0.0100% | $ 28,939.44 | -5.9% | $ 60,216.00 | -42.2% |
| | 18 |  Perle PRL | $ 0.175 | -2.68%  | 0.027% | $ 6.31 million | -4.1% | $ 2.46 million | -8.1% |
| | 19 |  MicroStrategy tokenized stock (xStock) MSTRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Backpack BP | $ 0.212 | -3.24%  | 0.0100% | $ 129,991.99 | -11.4% | $ 179,972.00 | -71.1% |
| | 21 |  Katana KAT | $ 0.00674 | +10.09%  | -0.13% | $ 13.52 million | +57.1% | $ 206.97 million | +262% |
| | 22 |  TX TX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Opinion OPN | $ 0.0979 | +8.08%  | -0.018% | $ 12.48 million | -2.3% | $ 134.90 million | +107% |
| | 24 |  MANTRA MANTRA | $ 0.00747 | +5.47%  | -0.24% | $ 27.94 million | +686% | $ 19.76 million | +407% |
| | 25 |  Coinbase xStock COINx | $ 152.55 | -1.26%  | 0.020% | $ 51.56 million | +22.7% | $ 9.52 million | +5.1% |
| | 26 |  Fabric Protocol ROBO | $ 0.0195 | -6.57%  | -0.0036% | $ 11.47 million | -13.7% | $ 17.91 million | -39.0% |
| | 27 |  Alphabet tokenized stock (xStock) GOOGLX | $ 355.73 | -1.98%  | 0.0% | $ 92.74 million | +14.7% | $ 11.88 million | -21.4% |
| | 28 |  Circle tokenized stock (xStock) CRCLX | $ 78.25 | -2.60%  | 0.020% | $ 78.53 million | +0.10% | $ 81,380.00 | -19.7% |
| | 29 |  AZTEC AZTEC | $ 0.0146 | -3.45%  | 0.0097% | $ 1.91 million | -7.7% | $ 1.84 million | -17.3% |
| | 30 |  Espresso ESP | $ 0.0633 | -5.80%  | -0.0075% | $ 2.88 million | -4.8% | $ 6.20 million | +5.5% |
| | 31 |  NVIDIA xStock NVDAx | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Checkmate CHECK | $ 0.0573 | +0.05%  | 0.030% | $ 41,607.80 | +1.6% | $ 92,582.00 | +0.30% |
| | 33 |  Tesla tokenized stock (xStock) TSLAX | $ 380.00 | -4.02%  | 0.0% | $ 52.00 million | +0.36% | $ 188,407.00 | -3.3% |
| | 34 |  TRIA TRIA | $ 0.0246 | -7.25%  | 0.0078% | $ 17.26 million | -10.6% | $ 3.84 million | -18.2% |
| | 35 |  Moltbook MOLT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Zama ZAMA | $ 0.0304 | +5.83%  | -0.0016% | $ 9.92 million | +3.4% | $ 11.59 million | -5.1% |
| | 37 |  Moonbirds BIRB | $ 0.0774 | +8.47%  | 0.011% | $ 81.23 million | +6,132% | $ 6.82 million | +520% |
| | 38 |  ETHGas GWEI | $ 0.174 | +4.58%  | 0.095% | $ 27.30 million | -5.7% | $ 6.29 million | -65.7% |
| | 39 |  Sentient SENT | $ 0.0146 | -12.10%  | 0.012% | $ 52.32 million | -5.9% | $ 62.33 million | -58.8% |
| | 40 |  HeyElsa ELSA | $ 0.0433 | -0.72%  | 0.021% | $ 1.23 million | -8.2% | $ 2.16 million | +204% |
| | 41 |  Sport.Fun FUN | $ 0.0444 | -15.93%  | 0.0100% | $ 353,601.60 | -13.3% | $ 141,073.00 | -38.9% |
| | 42 |  FOGO FOGO | $ 0.0109 | -4.40%  | 0.0074% | $ 4.83 million | -4.1% | $ 4.26 million | +20.2% |
| | 43 |  Frax FRAX | $ 0.272 | -3.22%  | -0.014% | $ 1.04 million | -0.72% | $ 953,793.00 | +6.4% |
| | 44 |  Brevis Token BREV | $ 0.0762 | -4.37%  | -0.058% | $ 4.35 million | -3.5% | $ 5.25 million | -2.9% |
| | 45 |  Yee Token YEE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  River RIVER | $ 5.10 | +2.16%  | 0.018% | $ 13.37 million | +0.090% | $ 12.71 million | +16.2% |
| | 47 |  The White Whale WHITEWHALE | $ 0.00366 | -3.79%  | 0.0100% | $ 429,566.86 | -4.3% | $ 393,694.00 | -29.8% |
| | 48 |  TAKE TAKE | $ 0.0168 | -4.10%  | 0.0100% | $ 655,135.54 | -4.9% | $ 6.69 million | -0.84% |
| | 49 |  zkPass ZKP | $ 0.0511 | -3.71%  | 0.0098% | $ 3.63 million | +1.9% | $ 10.14 million | +17.5% |
| | 50 |  Theoriq Token THQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next