Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  XION XION | $ | $ 11.43 | 2 months ago | $ 269 | $ 9.55 million | Trade |
| | 2 |  Arcium ARX | $ | $ 0.469 | 2 months ago | $ 2,313 | $ 24.45 million | Trade |
| | 3 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 5,757 | $ 67.99 million | Trade |
| | 4 |  Citrea CTR | $ | $ 0.0224 | 3 months ago | $ 3,962 | $ 6.14 million | Trade |
| | 5 |  Solstice SLX | $ | $ 0.657 | 3 months ago | $ 3,157 | $ 55.57 million | Trade |
| | 6 |  Genius GENIUS | $ | $ 0.947 | 3 months ago | $ 8,486 | $ 170.27 million | Trade |
| | 7 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 2,063 | $ 27.97 million | Trade |
| | 8 |  TAC token TAC | $ | $ 0.0670 | 4 months ago | $ 2,495 | $ 10.75 million | Trade |
| | 9 |  KAIO KAIO | $ | $ 0.469 | 4 months ago | $ 4,789 | $ 12.12 million | Trade |
| | 10 |  Fluent BLEND | $ | $ 0.208 | 4 months ago | $ 2,383 | $ 12.75 million | Trade |
| | 11 |  MegaETH MEGA | $ | $ 0.164 | 4 months ago | $ 3,020 | $ 37.19 million | Trade |
| | 12 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 4 months ago | $ 2,104 | $ 7.62 million | Trade |
| | 13 |  Nock NOCK | $ | $ 7.42 | 4 months ago | $ 5,329 | $ 28.23 million | Trade |
| | 14 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 11,713 | $ 46.44 million | Trade |
| | 15 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 4,238 | $ 22.92 million | Trade |
| | 16 |  RaveDAO RAVE | $ | $ 28.05 | 4 months ago | $ 3,159 | $ 69.45 million | Trade |
| | 17 |  USDS USDS | $ | $ 1.22 | 5 months ago | $ 3,952 | $ 9.80 billion | Trade |
| | 18 |  BASED BASED | $ | $ 1.12 | 5 months ago | $ 3,261 | $ 22.25 million | Trade |
| | 19 |  Edge EDGE | $ | $ 0.915 | 5 months ago | $ 2,467 | $ 49.42 million | Trade |
| | 20 |  Perle PRL | $ | $ 0.403 | 5 months ago | $ 3,836 | $ 50.22 million | Trade |
| | 21 |  MicroStrategy tokenized stock (xStock) MSTRx | $ | $ 458.37 | 5 months ago | $ 3,748 | $ 67.30 million | Trade |
| | 22 |  Backpack BP | $ | $ 0.784 | 5 months ago | $ 3,294 | $ 95.91 million | Trade |
| | 23 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 3,872 | $ 10.50 million | Trade |
| | 24 |  Opinion OPN | $ | $ 0.397 | 6 months ago | $ 1,900 | $ 7.71 million | Trade |
| | 25 |  MANTRA MANTRA | $ | $ 0.0252 | 6 months ago | $ 2,007 | $ 28.73 million | Trade |
| | 26 |  Coinbase xStock COINx | $ | $ 444.12 | 6 months ago | $ 3,219 | $ 20.24 million | Trade |
| | 27 |  Fabric Protocol ROBO | $ | $ 0.0614 | 6 months ago | $ 3,035 | $ 35.54 million | Trade |
| | 28 |  Alphabet tokenized stock (xStock) GOOGLX | $ | $ 414.03 | 6 months ago | $ 3,156 | $ 104.54 million | Trade |
| | 29 |  Circle tokenized stock (xStock) CRCLX | $ | $ 257.87 | 6 months ago | $ 3,750 | $ 57.41 million | Trade |
| | 30 |  AZTEC AZTEC | $ | $ 0.0392 | 7 months ago | $ 2,343 | $ 36.50 million | Trade |
| | 31 |  Espresso ESP | $ | $ 0.215 | 7 months ago | $ 4,710 | $ 75.02 million | Trade |
| | 32 |  NVIDIA xStock NVDAx | $ | $ 235.73 | 7 months ago | $ 2,069 | $ 71.99 million | Trade |
| | 33 |  Checkmate CHECK | $ | $ 3.23 | 7 months ago | $ 11,202 | $ 3.23 million | Trade |
| | 34 |  Tesla tokenized stock (xStock) TSLAX | $ | $ 497.79 | 7 months ago | $ 2,985 | $ 3.60 million | Trade |
| | 35 |  TRIA TRIA | $ | $ 0.0506 | 7 months ago | $ 2,990 | $ 19.84 million | Trade |
| | 36 |  Moltbook MOLT | $ | $ 0.00105 | 7 months ago | $ 3 | $ 300,479 | Trade |
| | 37 |  Zama ZAMA | $ | $ 0.0663 | 7 months ago | $ 5,526 | $ 148.83 million | Trade |
| | 38 |  ETHGas GWEI | $ | $ 0.246 | 7 months ago | $ 3,707 | $ 42.72 million | Trade |
| | 39 |  Moonbirds BIRB | $ | $ 0.402 | 7 months ago | $ 2,980 | $ 15.47 million | Trade |
| | 40 |  Sentient SENT | $ | $ 0.0478 | 7 months ago | $ 2,482 | $ 169.37 million | Trade |
| | 41 |  HeyElsa ELSA | $ | $ 1.03 | 7 months ago | $ 1,961 | $ 13.74 million | Trade |
| | 42 |  Sport.Fun FUN | $ | $ 0.123 | 7 months ago | $ 2,274 | $ 20.73 million | Trade |
| | 43 |  FOGO FOGO | $ | $ 0.0490 | 7 months ago | $ 3,111 | $ 34.24 million | Trade |
| | 44 |  Frax FRAX | $ | $ 43.30 | 7 months ago | $ 2,805 | $ 27.83 million | Trade |
| | 45 |  Yee Token YEE | $ | $ 0.0303 | 8 months ago | $ 9 | $ 2.84 million | Trade |
| | 46 |  River RIVER | $ | $ 88.24 | 8 months ago | $ 13,655 | $ 51.09 million | Trade |
| | 47 |  Brevis Token BREV | $ | $ 1.14 | 8 months ago | $ 2,457 | $ 17.37 million | Trade |
| | 48 |  The White Whale WHITEWHALE | $ | $ 1.15 | 8 months ago | $ 3,579 | $ 1.16 million | Trade |
| | 49 |  TAKE TAKE | $ | $ 0.499 | 8 months ago | $ 4,841 | $ 13.98 million | Trade |
| | 50 |  zkPass ZKP | $ | $ 0.224 | 8 months ago | $ 3,885 | $ 12.15 million | Trade |
Previous Next