Coinranking
Coins on Coins.ph Futures
Coins.ph
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.994 | -0.61%  | -0.0023% | $ 56.13 billion | -0.54% | $ 107.47 billion | -5.1% |
| | 2 |  Bitcoin BTC | $ 61,903.27 | +0.29%  | 0.0010% | $ 28.16 billion | -0.31% | $ 50.79 billion | -8.6% |
| | 3 |  Ethereum ETH | $ 1,632.14 | -0.41%  | -0.0036% | $ 15.89 billion | -2.7% | $ 34.82 billion | -3.2% |
| | 4 |  USDC USDC | $ 0.995 | -0.58%  | 0.0046% | $ 3.17 billion | -3.3% | $ 7.47 billion | -3.5% |
| | 5 |  Hyperliquid HYPE | $ 53.53 | -7.51%  | 0.015% | $ 1.71 billion | -6.8% | $ 2.43 billion | +16.3% |
| | 6 |  XRP XRP | $ 1.10 | -2.91%  | -0.0070% | $ 1.57 billion | +2.6% | $ 2.37 billion | +4.1% |
| | 7 |  Dogecoin DOGE | $ 0.0835 | -1.55%  | -0.0011% | $ 798.34 million | -3.0% | $ 1.19 billion | +0.30% |
| | 8 |  BNB BNB | $ 589.78 | -0.67%  | 0.0012% | $ 719.56 million | -1.7% | $ 547.08 million | -13.3% |
| | 9 |  Sui Network SUI | $ 0.734 | -2.05%  | 0.0033% | $ 519.24 million | +3.9% | $ 544.75 million | -3.2% |
| | 10 |  Cardano ADA | $ 0.162 | -2.19%  | -0.0054% | $ 380.91 million | -10.0% | $ 1.06 billion | +23.1% |
| | 11 |  Worldcoin WLD | $ 0.453 | -10.38%  | -0.045% | $ 334.05 million | -9.4% | $ 1.60 billion | -8.7% |
| | 12 |  Aster ASTER | $ 0.622 | -0.03%  | 0.013% | $ 332.21 million | +4.9% | $ 149.12 million | +2.2% |
| | 13 |  Chainlink LINK | $ 7.62 | -2.78%  | 0.00067% | $ 301.74 million | -2.3% | $ 427.09 million | +5.2% |
| | 14 |  Tether Gold XAUT | $ 4,058.79 | -3.57%  | -0.0088% | $ 254.00 million | -5.3% | $ 438.57 million | +111% |
| | 15 |  TRON TRX | $ 0.321 | -0.38%  | -0.045% | $ 241.35 million | -0.16% | $ 90.23 million | -21.8% |
| | 16 |  Bitcoin Cash BCH | $ 195.78 | -3.48%  | -0.0076% | $ 209.86 million | -0.45% | $ 290.69 million | +4.7% |
| | 17 |  Toncoin TON | $ 1.61 | -4.86%  | -0.040% | $ 207.71 million | -7.8% | $ 275.96 million | -3.5% |
| | 18 |  Litecoin LTC | $ 41.93 | -2.72%  | -0.0044% | $ 174.50 million | -4.5% | $ 175.35 million | -2.2% |
| | 19 |  Aave AAVE | $ 61.87 | -0.47%  | -0.0051% | $ 170.07 million | -2.3% | $ 165.94 million | -4.8% |
| | 20 |  Stellar XLM | $ 0.184 | -4.11%  | -0.0020% | $ 162.19 million | -4.7% | $ 289.03 million | -6.4% |
| | 21 |  Ethena ENA | $ 0.0727 | -9.40%  | -0.012% | $ 151.09 million | -8.2% | $ 423.29 million | -10.7% |
| | 22 |  PEPE PEPE | $ 0.0₅271 | -2.14%  | -0.0048% | $ 110.87 million | -1.5% | $ 352.80 million | -9.5% |
| | 23 |  Uniswap UNI | $ 2.41 | -2.71%  | 0.0044% | $ 108.71 million | -0.94% | $ 104.33 million | +15.3% |
| | 24 |  Hedera HBAR | $ 0.0781 | -1.45%  | 0.0014% | $ 80.62 million | -1.7% | $ 62.06 million | -3.7% |
| | 25 |  SKY Governance Token SKY | $ 0.0551 | -0.03%  | 0.010% | $ 79.84 million | +0.11% | $ 12.61 million | +3.7% |
| | 26 |  OFFICIAL TRUMP TRUMP | $ 1.65 | +0.20%  | -0.022% | $ 77.51 million | +1.4% | $ 127.02 million | +18.4% |
| | 27 |  Plasma XPL | $ 0.0618 | -6.42%  | -0.013% | $ 73.01 million | -4.7% | $ 98.33 million | -3.9% |
| | 28 |  ARBITRUM ARB | $ 0.0779 | -3.46%  | -0.0081% | $ 62.82 million | -0.30% | $ 123.34 million | +23.7% |
| | 29 |  Pudgy Penguins PENGU | $ 0.00638 | -4.62%  | -0.0073% | $ 54.99 million | -0.16% | $ 132.51 million | -8.6% |
| | 30 |  dogwifhat WIF | $ 0.148 | -3.92%  | -0.016% | $ 49.00 million | -2.9% | $ 77.07 million | +2.7% |
| | 31 |  Virtuals Protocol VIRTUAL | $ 0.549 | -3.66%  | -0.022% | $ 40.86 million | -4.9% | $ 74.41 million | -1.1% |
| | 32 |  Polygon (ex-MATIC) POL | $ 0.0724 | -4.62%  | 0.0068% | $ 37.16 million | -6.5% | $ 36.87 million | -6.1% |
| | 33 |  Chiliz CHZ | $ 0.0269 | -7.47%  | -0.024% | $ 35.50 million | -14.4% | $ 142.25 million | -25.1% |
| | 34 |  Pendle PENDLE | $ 1.18 | -5.29%  | -0.0075% | $ 34.29 million | -15.7% | $ 42.01 million | +24.8% |
| | 35 |  Lido DAO Token LDO | $ 0.257 | -1.18%  | 0.0045% | $ 25.40 million | +0.75% | $ 21.72 million | +6.4% |
| | 36 |  ether.fi governance token ETHFI | $ 0.295 | -3.66%  | 0.010% | $ 25.25 million | -4.9% | $ 27.30 million | +2.1% |
| | 37 |  ordi ORDI | $ 3.21 | +2.25%  | -0.0028% | $ 24.94 million | +2.6% | $ 94.43 million | +65.6% |
| | 38 |  Shiba Inu SHIB | $ 0.0₅464 | -0.61%  | 0.0016% | $ 24.54 million | -0.26% | $ 29.55 million | +6.0% |
| | 39 |  ApeCoin APE | $ 0.118 | -1.89%  | -0.0014% | $ 20.47 million | -5.0% | $ 21.63 million | -7.7% |
| | 40 |  Axie Infinity AXS | $ 0.904 | -2.09%  | -0.0063% | $ 18.84 million | -3.4% | $ 16.85 million | +0.055% |
| | 41 |  Gala GALA | $ 0.00255 | -0.79%  | 0.0035% | $ 16.03 million | -1.3% | $ 35.54 million | +17.9% |
| | 42 |  The Sandbox SAND | $ 0.0500 | -1.39%  | 0.00063% | $ 15.61 million | +1.0% | $ 17.44 million | -13.9% |
| | 43 |  Compound COMP | $ 17.80 | -4.42%  | 0.0087% | $ 15.16 million | -8.0% | $ 16.26 million | -3.4% |
| | 44 |  Immutable IMX | $ 0.136 | -2.61%  | 0.0074% | $ 12.60 million | +0.71% | $ 9.17 million | -27.1% |
| | 45 |  IO IO | $ 0.171 | +5.89%  | 0.0071% | $ 10.92 million | -5.3% | $ 37.50 million | -33.9% |
| | 46 |  FORM Token FOUR | $ 0.226 | -12.96%  | 0.0069% | $ 10.16 million | -5.3% | $ 11.27 million | +61.8% |
| | 47 |  BLUR BLUR | $ 0.0172 | -2.25%  | 0.0100% | $ 9.72 million | -2.3% | $ 6.08 million | -1.4% |
| | 48 |  PORTAL PORTAL | $ 0.0150 | -6.96%  | -0.086% | $ 9.27 million | -11.6% | $ 20.22 million | -26.7% |
| | 49 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0645 | -1.50%  | 0.0067% | $ 9.06 million | -2.3% | $ 9.56 million | +7.6% |
| | 50 |  FLOKI FLOKI | $ 0.0000244 | +0.84%  | -0.0022% | $ 8.79 million | +10.8% | $ 9.04 million | -13.3% |
Previous Next