Coinranking
New Futures Listings
Coins.ph
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  WEMIX Token WEMIX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Hedera HBAR | $ 0.0781 | -1.47%  | 0.0015% | $ 80.62 million | -1.7% | $ 62.07 million | -3.6% |
| | 3 |  Cardano ADA | $ 0.162 | -2.21%  | -0.0054% | $ 380.95 million | -10.0% | $ 1.06 billion | +23.2% |
| | 4 |  Plasma XPL | $ 0.0618 | -6.44%  | -0.013% | $ 73.01 million | -4.7% | $ 98.33 million | -3.9% |
| | 5 |  Aster ASTER | $ 0.622 | -0.07%  | 0.013% | $ 332.21 million | +4.9% | $ 149.12 million | +2.2% |
| | 6 |  SKY Governance Token SKY | $ 0.0551 | -0.05%  | 0.010% | $ 79.84 million | +0.10% | $ 12.61 million | +3.7% |
| | 7 |  Pudgy Penguins PENGU | $ 0.00638 | -4.67%  | -0.0073% | $ 54.99 million | +0.068% | $ 132.51 million | -8.5% |
| | 8 |  Hyperliquid HYPE | $ 53.53 | -7.49%  | 0.015% | $ 1.71 billion | -6.8% | $ 2.43 billion | +16.3% |
| | 9 |  Worldcoin WLD | $ 0.452 | -10.76%  | -0.045% | $ 333.42 million | -9.7% | $ 1.60 billion | -8.6% |
| | 10 |  CARV CARV | $ 0.0375 | +3.02%  | 0.0068% | $ 1.53 million | -3.6% | $ 1.39 million | +70.8% |
| | 11 |  Kula KULA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Fasttoken FTN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  FORM Token FOUR | $ 0.226 | -12.96%  | 0.0069% | $ 10.17 million | -5.1% | $ 11.27 million | +61.8% |
| | 14 |  KIKICat KIKI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Viction VIC | $ 0.0338 | -7.74%  | 0.0021% | $ 1.80 million | -6.3% | $ 4.06 million | -13.8% |
| | 16 |  Agoric BLD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  Kaia KAIA | $ 0.0353 | -3.16%  | 0.00059% | $ 5.99 million | -2.1% | $ 9.65 million | -1.9% |
| | 18 |  Virtuals Protocol VIRTUAL | $ 0.549 | -3.75%  | -0.021% | $ 40.85 million | -4.9% | $ 74.48 million | -0.93% |
| | 19 |  numogram GNON | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Goatseus Maximus GOAT | $ 0.0128 | -0.18%  | 0.033% | $ 2.41 million | -3.4% | $ 8.05 million | -12.9% |
| | 21 |  SPX6900 SPX | $ 0.304 | +0.02%  | 0.019% | $ 8.73 million | +3.4% | $ 7.59 million | +22.2% |
| | 22 |  BILLION•DOLLAR•CAT 🐱 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Simons Cat CAT | $ 0.0₅148 | -1.09%  | 0.0100% | $ 115,324.60 | -0.89% | $ 114,284.00 | -4.0% |
| | 24 |  Turbo TURBO | $ 0.000828 | -1.86%  | 0.014% | $ 7.74 million | -4.5% | $ 9.58 million | -28.5% |
| | 25 |  Unio Coin UNIO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  Moo Deng MOODENG | $ 0.0376 | -0.53%  | 0.0089% | $ 4.15 million | -4.5% | $ 4.63 million | -14.2% |
| | 27 |  Polygon (ex-MATIC) POL | $ 0.0724 | -4.69%  | 0.0072% | $ 37.14 million | -6.6% | $ 36.88 million | -6.1% |
| | 28 |  Sundog SUNDOG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  Neiro NEIRO | $ 0.0000651 | -7.13%  | 0.0099% | $ 47,009.78 | -53.1% | $ 197,512.00 | -39.6% |
| | 30 |  Sui Network SUI | $ 0.734 | -2.08%  | 0.0033% | $ 519.24 million | +4.0% | $ 544.75 million | -3.2% |
| | 31 |  DOGS DOGS | $ 0.0000417 | +4.10%  | 0.011% | $ 5.36 million | +5.0% | $ 9.12 million | +16.0% |
| | 32 |  Hivemapper HONEY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  AIRian AIR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Venom VENOM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  BRETT BRETT | $ 0.00535 | -2.17%  | 0.036% | $ 3.26 million | -11.2% | $ 2.51 million | -9.9% |
| | 36 |  Heroes of Mavia MAVIA | $ 0.0256 | -1.62%  | 0.010% | $ 1.03 million | -2.3% | $ 552,381.00 | -2.9% |
| | 37 |  Wrapped Solana SOL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Omni Network OMNI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  IO IO | $ 0.171 | +5.74%  | 0.0071% | $ 10.92 million | -5.2% | $ 37.50 million | -33.9% |
| | 40 |  Axie Infinity AXS | $ 0.904 | -2.11%  | -0.0063% | $ 18.84 million | -3.4% | $ 16.85 million | +0.042% |
| | 41 |  Coreum COREUM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Tether Gold XAUT | $ 4,058.79 | -3.57%  | -0.0088% | $ 254.00 million | -5.2% | $ 438.57 million | +110% |
| | 43 |  Pirate Nation PIRATE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  ARBITRUM ARB | $ 0.0779 | -3.56%  | -0.0081% | $ 62.82 million | -0.45% | $ 123.34 million | +23.4% |
| | 45 |  Gala GALA | $ 0.00255 | -0.84%  | 0.0035% | $ 16.03 million | -1.2% | $ 35.54 million | +18.0% |
| | 46 |  ZetaChain ZETA | $ 0.0376 | +7.44%  | -0.023% | $ 3.78 million | +8.0% | $ 5.72 million | +76.4% |
| | 47 |  My Neighbor Alice ALICE | $ 0.0994 | -3.12%  | 0.0060% | $ 3.38 million | -0.79% | $ 2.35 million | -16.6% |
| | 48 |  Dogecoin DOGE | $ 0.0835 | -1.60%  | -0.0011% | $ 798.40 million | -2.9% | $ 1.19 billion | +0.55% |
| | 49 |  OFFICIAL TRUMP TRUMP | $ 1.65 | +0.11%  | -0.021% | $ 77.47 million | +1.3% | $ 127.13 million | +18.6% |
| | 50 |  cat in a dogs world MEW | $ 0.000343 | -1.32%  | 0.043% | $ 2.92 million | +2.1% | $ 1.92 million | +9.9% |
Previous Next