Coinranking
Coins on VALR Futures
VALR
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.39%  | -0.0020% | $ 55.49 billion | -2.5% | $ 105.96 billion | -8.6% |
| | 2 |  Bitcoin BTC | $ 61,186.51 | -0.97%  | 0.00044% | $ 27.80 billion | -1.7% | $ 50.26 billion | -10.9% |
| | 3 |  Ethereum ETH | $ 1,609.78 | -1.84%  | -0.0019% | $ 15.76 billion | -4.3% | $ 34.57 billion | -6.3% |
| | 4 |  Solana SOL | $ 62.48 | -3.91%  | -0.0074% | $ 3.18 billion | -3.3% | $ 6.41 billion | -6.0% |
| | 5 |  USDC USDC | $ 1.00 | +0.46%  | 0.0036% | $ 3.14 billion | -4.5% | $ 7.42 billion | -5.8% |
| | 6 |  XRP XRP | $ 1.09 | -4.06%  | -0.0025% | $ 1.58 billion | +0.18% | $ 2.32 billion | +0.51% |
| | 7 |  Dogecoin DOGE | $ 0.0824 | -2.72%  | -0.0036% | $ 790.61 million | -4.3% | $ 1.16 billion | -4.6% |
| | 8 |  BNB BNB | $ 583.27 | -1.78%  | -0.00049% | $ 714.39 million | -2.7% | $ 545.77 million | -15.0% |
| | 9 |  Chainlink LINK | $ 7.51 | -4.13%  | -0.0041% | $ 298.72 million | -3.1% | $ 420.99 million | +2.9% |
| | 10 |  Tether Gold XAUT | $ 4,025.57 | -4.65%  | 0.0030% | $ 259.21 million | -6.1% | $ 423.97 million | +117% |
| | 11 |  TRON TRX | $ 0.321 | -0.50%  | -0.035% | $ 241.82 million | -0.42% | $ 89.40 million | -23.1% |
| | 12 |  World Liberty Financial WLFI | $ 0.0589 | +7.57%  | 0.0081% | $ 219.10 million | +46.2% | $ 182.04 million | +147% |
| | 13 |  Avalanche AVAX | $ 6.31 | -4.86%  | -0.0057% | $ 182.40 million | -4.8% | $ 317.51 million | +10.2% |
| | 14 |  Litecoin LTC | $ 41.37 | -3.89%  | -0.0026% | $ 172.93 million | -6.0% | $ 173.97 million | -6.1% |
| | 15 |  Stellar XLM | $ 0.182 | -5.62%  | -0.0075% | $ 159.60 million | -6.3% | $ 284.54 million | -10.5% |
| | 16 |  Circle tokenized stock (xStock) CRCLX | $ 77.59 | -2.90%  | 0.020% | $ 78.53 million | +0.10% | $ 81,476.00 | -19.9% |
| | 17 |  OFFICIAL TRUMP TRUMP | $ 1.62 | -2.15%  | -0.024% | $ 75.94 million | -0.88% | $ 123.11 million | +10.8% |
| | 18 |  LayerZero ZRO | $ 0.802 | -5.59%  | 0.0085% | $ 57.58 million | -7.7% | $ 32.90 million | -24.5% |
| | 19 |  Pump PUMP | $ 0.00135 | -11.05%  | 0.0027% | $ 53.06 million | -11.3% | $ 85.12 million | -19.2% |
| | 20 |  Tesla tokenized stock (xStock) TSLAX | $ 379.20 | -4.23%  | 0.0% | $ 52.00 million | +0.36% | $ 188,342.00 | -3.4% |
| | 21 |  Pudgy Penguins PENGU | $ 0.00634 | -5.28%  | -0.0032% | $ 51.70 million | -6.8% | $ 125.22 million | -13.8% |
| | 22 |  Coinbase xStock COINx | $ 151.93 | -1.87%  | 0.020% | $ 51.62 million | +22.5% | $ 9.50 million | +4.4% |
| | 23 |  Robinhood tokenized stock (xStock) HOODX | $ 84.66 | +1.82%  | 0.020% | $ 48.21 million | +8.5% | $ 3.79 million | +28.4% |
| | 24 |  dogwifhat WIF | $ 0.145 | -6.09%  | -0.0036% | $ 47.86 million | -5.5% | $ 74.61 million | -4.1% |
| | 25 |  Jupiter JUP | $ 0.145 | -6.33%  | -0.037% | $ 26.50 million | -6.7% | $ 37.33 million | -12.5% |
| | 26 |  Shiba Inu SHIB | $ 0.0₅458 | -1.67%  | -0.0019% | $ 24.10 million | -2.7% | $ 28.44 million | +0.26% |
| | 27 |  Pyth Network PYTH | $ 0.0302 | -4.47%  | 0.0065% | $ 12.61 million | -2.7% | $ 20.19 million | +44.5% |
| | 28 |  Sonic S | $ 0.0290 | -8.33%  | -0.029% | $ 11.39 million | -9.8% | $ 19.17 million | +8.2% |
| | 29 |  Peanut the Squirrel PNUT | $ 0.0400 | -4.38%  | 0.012% | $ 11.19 million | -3.6% | $ 24.93 million | -3.4% |
| | 30 |  Wormhole W | $ 0.00850 | -4.66%  | 0.0039% | $ 9.52 million | -3.0% | $ 19.02 million | -11.3% |
| | 31 |  POPCAT POPCAT | $ 0.0388 | -5.57%  | 0.0067% | $ 9.19 million | -5.5% | $ 12.91 million | -4.1% |
| | 32 |  BOOK OF MEME BOME | $ 0.000403 | -2.31%  | 0.0015% | $ 6.08 million | -4.3% | $ 23.48 million | -8.0% |
| | 33 |  Memecoin MEME | $ 0.000531 | -6.63%  | 0.0064% | $ 5.46 million | -15.7% | $ 17.02 million | -42.5% |
| | 34 |  Neiro NEIRO | $ 0.0000641 | -6.84%  | 0.011% | $ 5.00 million | -10.8% | $ 14.55 million | -31.9% |
| | 35 |  Orderly Network ORDER | $ 0.0370 | -3.75%  | 0.021% | $ 2.45 million | -4.5% | $ 1.03 million | -16.0% |
| | 36 |  Goatseus Maximus GOAT | $ 0.0125 | -2.41%  | 0.045% | $ 2.38 million | -4.6% | $ 8.09 million | -13.4% |
| | 37 |  Ripple USD RLUSD | $ 1.000 | +0.01%  | -0.060% | $ 480,807.91 | +3.6% | $ 35,326.00 | -54.5% |
| | 38 |  VALR Bitcoin and Gold BITGOLD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  MicroStrategy tokenized stock (xStock) MSTRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  First Digital USD FDUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  VALR10 VALR10 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  AgriDex Token AGRI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  South African Rand ZAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  SP500 tokenized stock (xStock) SPYX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  NVIDIA xStock NVDAx | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Sweat Economy SWEAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  EURC EURC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous