Coinranking
New Futures Listings
VALR
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  VALR Bitcoin and Gold BITGOLD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  SP500 tokenized stock (xStock) SPYX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  VALR10 VALR10 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  World Liberty Financial WLFI | $ 0.0591 | +7.90%  | 0.0084% | $ 220.20 million | +46.9% | $ 183.63 million | +151% |
| | 5 |  MicroStrategy tokenized stock (xStock) MSTRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Pump PUMP | $ 0.00137 | -9.63%  | 0.0031% | $ 54.04 million | -9.7% | $ 87.16 million | -16.8% |
| | 7 |  NVIDIA xStock NVDAx | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  Coinbase xStock COINx | $ 152.71 | -1.22%  | 0.021% | $ 51.95 million | +23.2% | $ 9.74 million | +7.3% |
| | 9 |  Robinhood tokenized stock (xStock) HOODX | $ 85.35 | +3.10%  | 0.020% | $ 48.27 million | +8.5% | $ 3.80 million | +27.3% |
| | 10 |  Circle tokenized stock (xStock) CRCLX | $ 78.13 | -2.08%  | 0.020% | $ 78.53 million | +0.11% | $ 82,846.00 | -18.5% |
| | 11 |  Tesla tokenized stock (xStock) TSLAX | $ 379.68 | -4.05%  | 0.0% | $ 52.00 million | +0.36% | $ 187,678.00 | -3.7% |
| | 12 |  Ripple USD RLUSD | $ 1.000 | +0.01%  | -0.061% | $ 481,093.89 | +3.6% | $ 35,678.00 | -54.1% |
| | 13 |  Chainlink LINK | $ 7.57 | -3.38%  | -0.0035% | $ 300.62 million | -2.7% | $ 428.58 million | +4.4% |
| | 14 |  Litecoin LTC | $ 41.73 | -2.98%  | -0.0022% | $ 174.63 million | -5.0% | $ 175.49 million | -4.6% |
| | 15 |  Stellar XLM | $ 0.183 | -4.64%  | -0.0066% | $ 161.33 million | -5.2% | $ 288.37 million | -7.8% |
| | 16 |  Sonic S | $ 0.0294 | -7.20%  | -0.022% | $ 11.64 million | -8.1% | $ 19.63 million | +9.4% |
| | 17 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -0.94%  | -0.023% | $ 76.96 million | +0.40% | $ 125.86 million | +15.4% |
| | 18 |  Sweat Economy SWEAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Pudgy Penguins PENGU | $ 0.00638 | -4.91%  | -0.0030% | $ 54.84 million | -1.1% | $ 132.19 million | -8.6% |
| | 20 |  Neiro NEIRO | $ 0.0000649 | -6.52%  | 0.0089% | $ 5.03 million | -11.3% | $ 14.64 million | -31.4% |
| | 21 |  Goatseus Maximus GOAT | $ 0.0126 | -1.61%  | 0.031% | $ 2.40 million | -3.4% | $ 8.09 million | -12.9% |
| | 22 |  Peanut the Squirrel PNUT | $ 0.0407 | -3.11%  | 0.014% | $ 11.29 million | -2.2% | $ 25.29 million | -2.0% |
| | 23 |  POPCAT POPCAT | $ 0.0393 | -4.65%  | 0.0056% | $ 9.30 million | -4.7% | $ 13.00 million | -2.1% |
| | 24 |  AgriDex Token AGRI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Tether Gold XAUT | $ 4,046.12 | -3.67%  | 0.0027% | $ 263.34 million | -2.5% | $ 430.86 million | +111% |
| | 26 |  LayerZero ZRO | $ 0.814 | -3.94%  | 0.0089% | $ 58.32 million | -6.6% | $ 33.23 million | -21.6% |
| | 27 |  First Digital USD FDUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Orderly Network ORDER | $ 0.0375 | -2.42%  | 0.025% | $ 2.48 million | -3.3% | $ 1.04 million | -15.2% |
| | 29 |  EURC EURC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  TRON TRX | $ 0.321 | -0.53%  | -0.035% | $ 242.01 million | -0.38% | $ 90.03 million | -21.9% |
| | 31 |  BOOK OF MEME BOME | $ 0.000409 | -1.16%  | 0.0096% | $ 6.16 million | -2.9% | $ 23.66 million | -7.3% |
| | 32 |  Pyth Network PYTH | $ 0.0311 | -1.79%  | 0.0048% | $ 12.84 million | -1.1% | $ 20.64 million | +47.6% |
| | 33 |  Bitcoin BTC | $ 61,526.90 | -0.24%  | 0.00074% | $ 27.99 billion | -0.85% | $ 50.62 billion | -9.9% |
| | 34 |  Dogecoin DOGE | $ 0.0830 | -2.11%  | -0.0024% | $ 798.02 million | -3.4% | $ 1.18 billion | -1.7% |
| | 35 |  Jupiter JUP | $ 0.147 | -4.90%  | -0.033% | $ 26.90 million | -5.5% | $ 37.95 million | -10.6% |
| | 36 |  Memecoin MEME | $ 0.000534 | -6.68%  | 0.0025% | $ 5.47 million | -15.9% | $ 17.13 million | -41.3% |
| | 37 |  BNB BNB | $ 587.04 | -1.10%  | -0.00036% | $ 718.45 million | -2.0% | $ 546.63 million | -13.9% |
| | 38 |  Solana SOL | $ 63.23 | -2.70%  | -0.0069% | $ 3.23 billion | -2.0% | $ 6.51 billion | -4.4% |
| | 39 |  Shiba Inu SHIB | $ 0.0₅462 | -1.07%  | -0.0013% | $ 24.23 million | -2.0% | $ 29.27 million | +3.6% |
| | 40 |  Wormhole W | $ 0.00859 | -4.18%  | 0.0065% | $ 9.59 million | -3.6% | $ 19.21 million | -9.4% |
| | 41 |  dogwifhat WIF | $ 0.148 | -4.77%  | -0.010% | $ 48.56 million | -4.2% | $ 76.56 million | -0.21% |
| | 42 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Avalanche AVAX | $ 6.40 | -3.64%  | -0.0056% | $ 185.26 million | -3.4% | $ 321.72 million | +12.0% |
| | 44 |  Ethereum ETH | $ 1,622.40 | -0.99%  | -0.0017% | $ 15.86 billion | -4.0% | $ 34.72 billion | -5.5% |
| | 45 |  XRP XRP | $ 1.10 | -3.53%  | -0.0028% | $ 1.59 billion | +0.88% | $ 2.36 billion | +2.7% |
| | 46 |  USDC USDC | $ 0.997 | -0.35%  | 0.0040% | $ 3.15 billion | -3.8% | $ 7.43 billion | -4.9% |
| | 47 |  Tether USD USDT | $ 0.996 | -0.36%  | -0.0017% | $ 55.91 billion | -1.8% | $ 106.99 billion | -7.5% |
| | 48 |  South African Rand ZAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous