Coinranking
Coins on BTSE Futures
BTSE
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.01 | -0.41%  | 0.00025% | $ 56.41 billion | -0.035% | $ 107.61 billion | -1.9% |
| | 2 |  Bitcoin BTC | $ 61,996.72 | +1.20%  | 0.0027% | $ 28.40 billion | +0.65% | $ 51.07 billion | -4.9% |
| | 3 |  Ethereum ETH | $ 1,632.74 | +0.65%  | -0.00035% | $ 15.91 billion | -2.1% | $ 34.70 billion | +2.2% |
| | 4 |  Solana SOL | $ 64.37 | +0.16%  | 0.000049% | $ 3.27 billion | +1.3% | $ 6.88 billion | +6.8% |
| | 5 |  USDC USDC | $ 1.01 | -0.31%  | 0.0056% | $ 3.20 billion | -1.1% | $ 7.51 billion | +0.49% |
| | 6 |  XRP XRP | $ 1.11 | -1.00%  | -0.0062% | $ 1.56 billion | +3.7% | $ 2.39 billion | +8.4% |
| | 7 |  Dogecoin DOGE | $ 0.0837 | -0.08%  | -0.0018% | $ 802.12 million | -0.60% | $ 1.19 billion | +8.4% |
| | 8 |  BNB BNB | $ 590.76 | +0.60%  | 0.0016% | $ 720.73 million | -0.74% | $ 551.79 million | -6.4% |
| | 9 |  Sui Network SUI | $ 0.738 | -0.21%  | 0.0049% | $ 522.62 million | +6.4% | $ 546.23 million | +9.4% |
| | 10 |  NEAR Protocol NEAR | $ 1.96 | -8.29%  | 0.0079% | $ 442.62 million | -15.7% | $ 881.17 million | -7.0% |
| | 11 |  Cardano ADA | $ 0.162 | -0.28%  | 0.0041% | $ 409.52 million | -5.7% | $ 1.07 billion | +31.9% |
| | 12 |  Worldcoin WLD | $ 0.453 | -9.71%  | -0.054% | $ 336.20 million | -8.1% | $ 1.59 billion | -5.9% |
| | 13 |  Aster ASTER | $ 0.622 | +1.08%  | 0.013% | $ 332.19 million | +4.9% | $ 147.72 million | +13.4% |
| | 14 |  Chainlink LINK | $ 7.64 | -0.99%  | 0.0016% | $ 303.00 million | -0.54% | $ 428.90 million | +9.8% |
| | 15 |  Tether Gold XAUT | $ 4,053.59 | -2.87%  | 0.0040% | $ 254.60 million | -4.2% | $ 448.73 million | +86.3% |
| | 16 |  TRON TRX | $ 0.321 | +0.13%  | -0.023% | $ 238.04 million | +0.22% | $ 91.66 million | -17.6% |
| | 17 |  World Liberty Financial WLFI | $ 0.0597 | +8.89%  | 0.0091% | $ 222.35 million | +47.5% | $ 192.40 million | +187% |
| | 18 |  Toncoin TON | $ 1.61 | -3.34%  | -0.028% | $ 207.93 million | -5.3% | $ 270.45 million | +0.60% |
| | 19 |  Avalanche AVAX | $ 6.45 | -1.61%  | -0.0041% | $ 188.25 million | -0.91% | $ 323.34 million | +23.3% |
| | 20 |  Litecoin LTC | $ 42.09 | -0.83%  | -0.0068% | $ 173.87 million | -3.0% | $ 174.37 million | +8.5% |
| | 21 |  Aave AAVE | $ 62.23 | +1.27%  | 0.0017% | $ 171.79 million | -0.15% | $ 168.83 million | +0.53% |
| | 22 |  Ethena ENA | $ 0.0726 | -8.03%  | -0.014% | $ 152.28 million | -5.4% | $ 420.27 million | -2.5% |
| | 23 |  PEPE PEPE | $ 0.0₅271 | -0.31%  | -0.0043% | $ 109.84 million | -0.013% | $ 356.51 million | -9.0% |
| | 24 |  Uniswap UNI | $ 2.42 | -1.05%  | 0.0081% | $ 109.68 million | +0.77% | $ 103.03 million | +26.1% |
| | 25 |  Polkadot DOT | $ 0.925 | -2.15%  | 0.00094% | $ 98.58 million | +2.7% | $ 152.36 million | +31.0% |
| | 26 |  Monero XMR | $ 340.57 | +10.82%  | 0.0091% | $ 94.80 million | +6.9% | $ 39.90 million | +35.8% |
| | 27 |  Lighter LIT | $ 1.42 | -10.79%  | 0.0054% | $ 93.59 million | -9.8% | $ 89.89 million | -29.3% |
| | 28 |  Filecoin FIL | $ 0.738 | -1.95%  | -0.024% | $ 91.75 million | -1.0% | $ 247.17 million | +24.6% |
| | 29 |  Banana For Scale $BANANA | $ 0.0104 | -2.32%  | 0.018% | $ 91.49 million | -0.29% | $ 6.84 million | -37.9% |
| | 30 |  币安人生 币安人生 | $ 0.712 | +4.02%  | 0.035% | $ 87.94 million | +4.1% | $ 34.21 million | -43.1% |
| | 31 |  SKY Governance Token SKY | $ 0.0555 | +1.19%  | 0.010% | $ 80.19 million | +0.53% | $ 12.74 million | +5.5% |
| | 32 |  Manta MANTA | $ 0.0810 | +2.41%  | 0.0093% | $ 79.37 million | +15.3% | $ 25.46 million | +1.6% |
| | 33 |  OFFICIAL TRUMP TRUMP | $ 1.65 | +0.95%  | -0.0065% | $ 77.74 million | +3.3% | $ 128.45 million | +28.9% |
| | 34 |  Injective Protocol INJ | $ 4.97 | -7.12%  | -0.0067% | $ 75.61 million | -2.6% | $ 168.03 million | +17.9% |
| | 35 |  Plasma XPL | $ 0.0620 | -4.76%  | 0.0063% | $ 73.67 million | -2.7% | $ 96.23 million | -2.2% |
| | 36 |  SKYAI SKYAI | $ 0.185 | +7.25%  | 0.25% | $ 66.35 million | +36.8% | $ 36.40 million | +4.4% |
| | 37 |  ARBITRUM ARB | $ 0.0777 | -2.35%  | -0.0071% | $ 64.12 million | +4.5% | $ 137.21 million | +44.5% |
| | 38 |  Storj STORJ | $ 0.0742 | -0.55%  | 0.010% | $ 62.43 million | -1.4% | $ 5.60 million | +12.2% |
| | 39 |  Curve DAO Token CRV | $ 0.225 | +10.58%  | 0.0084% | $ 59.79 million | +12.2% | $ 117.95 million | +105% |
| | 40 |  LayerZero ZRO | $ 0.821 | -1.40%  | 0.0092% | $ 58.89 million | -4.2% | $ 31.80 million | -19.4% |
| | 41 |  Aptos APT | $ 0.626 | -4.65%  | -0.014% | $ 56.85 million | +0.19% | $ 88.27 million | -8.9% |
| | 42 |  Artificial Superintelligence Alliance FET | $ 0.185 | -6.43%  | 0.0080% | $ 55.84 million | -4.2% | $ 74.79 million | +17.2% |
| | 43 |  Pump PUMP | $ 0.00139 | -6.79%  | 0.0039% | $ 55.08 million | -5.1% | $ 88.52 million | +5.7% |
| | 44 |  Cosmos ATOM | $ 1.79 | +1.05%  | 0.0034% | $ 52.25 million | +4.0% | $ 58.33 million | +40.9% |
| | 45 |  Kite KITE | $ 0.178 | -1.56%  | 0.028% | $ 51.82 million | +1.0% | $ 18.17 million | +12.6% |
| | 46 |  Pudgy Penguins PENGU | $ 0.00645 | -3.02%  | -0.013% | $ 51.71 million | -0.72% | $ 135.59 million | +9.4% |
| | 47 |  dogwifhat WIF | $ 0.148 | -2.06%  | -0.010% | $ 49.55 million | +0.068% | $ 77.59 million | +9.6% |
| | 48 |  Venice Token VVV | $ 13.04 | -12.38%  | 0.014% | $ 47.48 million | -5.8% | $ 53.16 million | +15.3% |
| | 49 |  Kusama KSM | $ 3.51 | -0.49%  | 0.0099% | $ 44.88 million | -0.54% | $ 5.21 million | +3.6% |
| | 50 |  Virtuals Protocol VIRTUAL | $ 0.551 | -2.31%  | -0.017% | $ 40.24 million | -5.4% | $ 74.41 million | +4.3% |
Previous Next