Coinranking
New Futures Listings
BTSE
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Invesco QQQ (Ondo Tokenized) QQQon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  GensynToken AIGENSYN | $ 0.0257 | -0.26%  | 0.034% | $ 1.18 million | -1.8% | $ 2.27 million | +2.5% |
| | 4 |  ATWO ATWO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Everything EV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  USD Universal USDU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  BlockDAG Network BDAG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  IZAKAYA IZKY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  Venice Token VVV | $ 13.17 | -13.22%  | 0.016% | $ 47.99 million | -5.3% | $ 53.21 million | +15.7% |
| | 10 |  JunoCash JUNO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  Fabric Protocol ROBO | $ 0.0201 | -5.20%  | 0.0062% | $ 11.83 million | -11.8% | $ 17.40 million | -39.3% |
| | 12 |  OZONE OZONE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Dash DASH | $ 34.50 | -2.01%  | -0.00069% | $ 23.84 million | -2.9% | $ 45.22 million | -24.8% |
| | 14 |  ChainGPT CGPT | $ 0.0208 | -1.61%  | 0.024% | $ 2.58 million | -1.7% | $ 3.12 million | -51.0% |
| | 15 |  xMoney XMN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  The Big Trout BigTrout | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  ZygoSwap ZSWAP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Seeker SKR | $ 0.00940 | -7.48%  | 0.027% | $ 3.04 million | -15.3% | $ 6.17 million | +35.5% |
| | 20 |  Storx network SRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Zigcoin ZIG | $ 0.0552 | -7.12%  | -0.0016% | $ 291,109.78 | -14.0% | $ 297,550.00 | +125% |
| | 22 |  United Stables U | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Lighter LIT | $ 1.44 | -9.77%  | 0.0070% | $ 94.88 million | -9.4% | $ 90.23 million | -27.8% |
| | 24 |  zkPass ZKP | $ 0.0534 | +0.95%  | 0.017% | $ 3.76 million | +5.9% | $ 10.26 million | +20.6% |
| | 25 |  币安人生 币安人生 | $ 0.733 | +6.40%  | 0.050% | $ 91.03 million | +7.3% | $ 33.76 million | -47.9% |
| | 26 |  RaveDAO RAVE | $ 0.306 | -8.88%  | 0.092% | $ 20.22 million | +63.0% | $ 11.31 million | +37.0% |
| | 27 |  XinFin Network XDC | $ 0.0308 | -2.64%  | 0.010% | $ 4.74 million | -1.9% | $ 1.69 million | -13.2% |
| | 28 |  Stable STABLE | $ 0.0337 | -2.87%  | -0.00045% | $ 16.16 million | -4.3% | $ 10.64 million | -29.5% |
| | 29 |  CoinMarketCap 20 Index DTF CMC20 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  TRADOOR TRADOOR | $ 0.378 | +0.43%  | 0.0100% | $ 9.08 million | -0.12% | $ 7.48 million | +0.91% |
| | 31 |  Momentum MMT | $ 0.104 | -0.30%  | 0.031% | $ 5.99 million | -1.6% | $ 10.24 million | +4.7% |
| | 32 |  GUA GUA | $ 0.486 | -19.50%  | -2.1% | $ 14.19 million | +1,067% | $ 11.99 million | +297% |
| | 33 |  Play Solana PLAY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 35 |  Believe BELIEVE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Matsuri MATSURI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Ace Data Cloud ACE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Zaracoin ZARA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Kite KITE | $ 0.179 | -2.33%  | 0.019% | $ 51.99 million | +0.45% | $ 18.24 million | +11.5% |
| | 40 |  Plasma XPL | $ 0.0629 | -4.89%  | 0.0023% | $ 74.37 million | -2.8% | $ 96.73 million | -4.7% |
| | 41 |  币安Holder BNBHolder | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  MinoTari XTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Aster ASTER | $ 0.625 | +0.60%  | 0.013% | $ 333.06 million | +5.2% | $ 150.82 million | +18.5% |
| | 44 |  Avantis AVNT | $ 0.107 | +5.61%  | -0.037% | $ 12.57 million | +6.0% | $ 43.79 million | +108% |
| | 45 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Ethena USDe USDE | $ 0.999 | +0.01%  | -0.013% | $ 1.80 million | +0.26% | $ 29,672.00 | -44.1% |
| | 47 |  SKY Governance Token SKY | $ 0.0556 | +1.12%  | 0.010% | $ 80.10 million | +0.38% | $ 12.50 million | +3.1% |
| | 48 |  Holoworld AI HOLO | $ 0.0629 | +0.21%  | 0.022% | $ 6.70 million | -1.4% | $ 16.54 million | +0.59% |
| | 49 |  Open OPEN | $ 0.208 | -0.50%  | 0.0100% | $ 18.78 million | -1.8% | $ 14.58 million | -36.6% |
| | 50 |  TAKE TAKE | $ 0.0172 | -1.94%  | 0.0100% | $ 674,880.86 | -1.9% | $ 6.68 million | -0.37% |
Previous Next