Coinranking
Coins on Changelly PRO Futures
Changelly PRO
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.997 | -0.67%  | -0.0018% | $ 55.64 billion | -2.2% | $ 106.50 billion | -8.6% |
| | 2 |  Bitcoin BTC | $ 61,372.88 | -0.50%  | 0.00065% | $ 27.90 billion | -1.3% | $ 50.60 billion | -10.8% |
| | 3 |  Ethereum ETH | $ 1,616.67 | -1.39%  | -0.00092% | $ 15.82 billion | -3.9% | $ 34.79 billion | -6.5% |
| | 4 |  Solana SOL | $ 62.80 | -3.15%  | -0.0074% | $ 3.20 billion | -2.9% | $ 6.45 billion | -5.5% |
| | 5 |  USDC USDC | $ 0.997 | -0.67%  | 0.0041% | $ 3.15 billion | -3.9% | $ 7.43 billion | -5.9% |
| | 6 |  Hyperliquid HYPE | $ 53.30 | -7.59%  | 0.015% | $ 1.69 billion | -8.6% | $ 2.39 billion | +12.8% |
| | 7 |  XRP XRP | $ 1.10 | -3.48%  | -0.0024% | $ 1.59 billion | +0.88% | $ 2.33 billion | +0.45% |
| | 8 |  Dogecoin DOGE | $ 0.0824 | -2.53%  | -0.0036% | $ 789.67 million | -4.2% | $ 1.15 billion | -5.7% |
| | 9 |  BNB BNB | $ 584.60 | -1.38%  | -0.00086% | $ 715.17 million | -2.5% | $ 546.74 million | -14.8% |
| | 10 |  Sui Network SUI | $ 0.721 | -3.37%  | 0.0053% | $ 514.30 million | +3.1% | $ 531.52 million | -6.4% |
| | 11 |  Cardano ADA | $ 0.161 | -2.75%  | 0.0010% | $ 363.95 million | -13.1% | $ 1.03 billion | +19.0% |
| | 12 |  Aster ASTER | $ 0.618 | -0.33%  | 0.013% | $ 332.05 million | +5.2% | $ 146.18 million | -1.8% |
| | 13 |  Chainlink LINK | $ 7.54 | -3.65%  | -0.0060% | $ 300.00 million | -2.6% | $ 423.02 million | +2.5% |
| | 14 |  TRON TRX | $ 0.321 | -0.30%  | -0.034% | $ 242.02 million | -0.17% | $ 89.25 million | -23.4% |
| | 15 |  World Liberty Financial WLFI | $ 0.0588 | +7.51%  | 0.0080% | $ 217.95 million | +45.7% | $ 181.57 million | +144% |
| | 16 |  Bitcoin Cash BCH | $ 192.98 | -4.85%  | -0.0053% | $ 207.81 million | -2.0% | $ 291.17 million | +2.6% |
| | 17 |  Litecoin LTC | $ 41.55 | -3.29%  | -0.0028% | $ 173.57 million | -5.6% | $ 174.07 million | -5.9% |
| | 18 |  Aave AAVE | $ 60.77 | -2.04%  | -0.0025% | $ 168.10 million | -3.4% | $ 164.95 million | -6.6% |
| | 19 |  PAX Gold PAXG | $ 4,050.45 | -4.24%  | 0.0016% | $ 167.55 million | +3.0% | $ 347.86 million | +157% |
| | 20 |  Stellar XLM | $ 0.183 | -4.63%  | -0.0064% | $ 160.91 million | -5.3% | $ 284.21 million | -11.3% |
| | 21 |  Ethena ENA | $ 0.0718 | -10.50%  | -0.0072% | $ 150.81 million | -8.2% | $ 415.52 million | -14.6% |
| | 22 |  ONDO ONDO | $ 0.333 | -6.70%  | -0.0079% | $ 113.35 million | -9.5% | $ 282.74 million | -18.3% |
| | 23 |  PEPE PEPE | $ 0.0₅266 | -3.62%  | -0.00087% | $ 112.49 million | +0.99% | $ 348.21 million | -12.4% |
| | 24 |  0G 0G | $ 0.273 | -7.00%  | -0.020% | $ 102.87 million | -0.64% | $ 13.97 million | +5.7% |
| | 25 |  Polkadot DOT | $ 0.911 | -4.59%  | -0.00078% | $ 97.21 million | -0.52% | $ 145.73 million | +15.2% |
| | 26 |  OFFICIAL TRUMP TRUMP | $ 1.63 | -0.97%  | -0.021% | $ 76.29 million | +0.084% | $ 122.73 million | +10.8% |
| | 27 |  LayerZero ZRO | $ 0.808 | -3.80%  | 0.0088% | $ 58.00 million | -6.4% | $ 33.15 million | -24.7% |
| | 28 |  Artificial Superintelligence Alliance FET | $ 0.184 | -7.40%  | 0.0059% | $ 55.10 million | -6.2% | $ 72.81 million | +9.3% |
| | 29 |  Pump PUMP | $ 0.00136 | -10.14%  | 0.0031% | $ 53.45 million | -10.4% | $ 85.12 million | -19.1% |
| | 30 |  HOME HOME | $ 0.0330 | -0.30%  | -0.25% | $ 49.25 million | +6.8% | $ 167.91 million | -23.0% |
| | 31 |  Arweave AR | $ 1.78 | -7.58%  | -0.0047% | $ 49.05 million | -3.0% | $ 22.47 million | -28.8% |
| | 32 |  Ethereum Classic ETC | $ 6.90 | -1.21%  | -0.0057% | $ 46.93 million | -3.4% | $ 43.68 million | -2.3% |
| | 33 |  SEI SEI | $ 0.0461 | -4.02%  | -0.016% | $ 45.79 million | +0.60% | $ 43.22 million | -19.0% |
| | 34 |  Render Token RENDER | $ 1.50 | -6.84%  | -0.010% | $ 42.34 million | -10.5% | $ 72.74 million | -5.5% |
| | 35 |  Virtuals Protocol VIRTUAL | $ 0.538 | -5.54%  | -0.034% | $ 39.97 million | -6.9% | $ 72.51 million | -4.7% |
| | 36 |  Fartcoin FARTCOIN | $ 0.110 | -7.78%  | 0.0019% | $ 39.00 million | -21.6% | $ 52.09 million | +0.73% |
| | 37 |  Mantle MNT | $ 0.526 | -1.43%  | -0.019% | $ 37.17 million | +1.1% | $ 42.48 million | +131% |
| | 38 |  Polygon (ex-MATIC) POL | $ 0.0719 | -4.44%  | 0.0042% | $ 37.03 million | -6.1% | $ 37.16 million | -5.9% |
| | 39 |  Kaspa KAS | $ 0.0302 | +0.12%  | -0.00028% | $ 36.92 million | +2.7% | $ 20.89 million | +8.9% |
| | 40 |  Chiliz CHZ | $ 0.0264 | -6.76%  | -0.0066% | $ 36.74 million | -9.7% | $ 146.37 million | -20.7% |
| | 41 |  Stargate Finance STG | $ 0.422 | +28.60%  | -0.081% | $ 36.17 million | +82.4% | $ 581.30 million | +982% |
| | 42 |  Celestia TIA | $ 0.305 | -5.87%  | 0.0050% | $ 31.25 million | -0.54% | $ 62.11 million | -2.8% |
| | 43 |  Hamster Kombat HMSTR | $ 0.000259 | +49.57%  | 0.027% | $ 31.09 million | +177% | $ 241.94 million | +1,937% |
| | 44 |  VeChain VET | $ 0.00466 | -3.36%  | -0.0059% | $ 27.31 million | +1.0% | $ 10.50 million | +6.3% |
| | 45 |  Jupiter JUP | $ 0.146 | -5.69%  | -0.024% | $ 26.66 million | -6.2% | $ 37.27 million | -12.8% |
| | 46 |  Dexe DEXE | $ 18.07 | -6.15%  | 0.032% | $ 26.49 million | -0.15% | $ 16.64 million | -26.3% |
| | 47 |  Shiba Inu SHIB | $ 0.0₅460 | -1.25%  | 0.00027% | $ 24.06 million | -2.7% | $ 28.55 million | +0.33% |
| | 48 |  Kaito KAITO | $ 0.422 | +1.57%  | 0.0083% | $ 23.96 million | +1.0% | $ 21.94 million | -22.4% |
| | 49 |  StarkNet Token STRK | $ 0.0333 | -3.64%  | 0.010% | $ 22.50 million | -5.8% | $ 30.56 million | -1.3% |
| | 50 |  Grass GRASS | $ 0.339 | -1.87%  | 0.0095% | $ 21.21 million | -1.5% | $ 14.57 million | -10.4% |
Previous Next