Coinranking
New Futures Listings
Changelly PRO
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Osmosis OSMO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Mina Protocol Token MINA | $ 0.0400 | -5.13%  | 0.0052% | $ 4.10 million | -6.6% | $ 5.53 million | +2.4% |
| | 3 |  Zora ZORA | $ 0.00797 | -0.71%  | -0.014% | $ 6.30 million | +0.017% | $ 10.78 million | -20.4% |
| | 4 |  Dexe DEXE | $ 17.91 | -7.38%  | 0.028% | $ 26.25 million | -1.4% | $ 16.63 million | -26.2% |
| | 5 |  SwissBorg BORG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Virtuals Protocol VIRTUAL | $ 0.536 | -5.86%  | -0.035% | $ 39.81 million | -7.8% | $ 72.49 million | -4.6% |
| | 7 |  Flow FLOW | $ 0.0277 | +4.27%  | -0.0044% | $ 10.47 million | +6.8% | $ 7.27 million | +144% |
| | 8 |  EigenCloud (prev. EigenLayer) EIGEN | $ 0.170 | -8.88%  | 0.0012% | $ 16.97 million | -17.7% | $ 26.68 million | -30.0% |
| | 9 |  BELDEX BDX | $ 0.0794 | +0.63%  | -0.13% | $ 107,324.13 | -34.3% | $ 217,765.00 | +4.9% |
| | 10 |  LayerZero ZRO | $ 0.805 | -5.00%  | 0.0087% | $ 57.71 million | -7.0% | $ 32.94 million | -24.9% |
| | 11 |  Conflux Network CFX | $ 0.0431 | -3.28%  | 0.0065% | $ 12.97 million | +0.41% | $ 15.43 million | -4.0% |
| | 12 |  IOTA IOTA | $ 0.0441 | -2.44%  | 0.0090% | $ 6.45 million | -1.1% | $ 6.65 million | +3.1% |
| | 13 |  Trust Wallet Token TWT | $ 0.382 | +2.17%  | 0.0076% | $ 10.14 million | +3.8% | $ 4.94 million | +8.5% |
| | 14 |  SPX6900 SPX | $ 0.299 | -1.35%  | 0.016% | $ 8.58 million | +1.8% | $ 7.45 million | +18.0% |
| | 15 |  Celestia TIA | $ 0.305 | -5.73%  | 0.0049% | $ 31.18 million | -0.75% | $ 61.77 million | -3.4% |
| | 16 |  Quant QNT | $ 64.94 | -0.82%  | -0.0039% | $ 15.06 million | +0.086% | $ 7.82 million | -15.0% |
| | 17 |  Bonk BONK | $ 0.0₅418 | -3.78%  | -0.018% | $ 2.10 million | +1.1% | $ 3.91 million | +9.6% |
| | 18 |  SEI SEI | $ 0.0460 | -4.20%  | -0.015% | $ 45.79 million | +0.83% | $ 43.05 million | -19.1% |
| | 19 |  PAX Gold PAXG | $ 4,046.91 | -4.48%  | 0.00098% | $ 167.53 million | +2.7% | $ 350.43 million | +157% |
| | 20 |  Render Token RENDER | $ 1.50 | -7.00%  | -0.014% | $ 42.49 million | -10.3% | $ 72.55 million | -5.5% |
| | 21 |  Jupiter JUP | $ 0.145 | -6.01%  | -0.036% | $ 26.54 million | -6.3% | $ 37.28 million | -12.7% |
| | 22 |  Artificial Superintelligence Alliance FET | $ 0.183 | -8.03%  | 0.0058% | $ 54.73 million | -7.4% | $ 72.06 million | +7.7% |
| | 23 |  Flare Network FLR | $ 0.00678 | -2.52%  | -0.00057% | $ 2.28 million | -1.2% | $ 537,740.00 | +12.9% |
| | 24 |  OFFICIAL TRUMP TRUMP | $ 1.62 | -1.59%  | -0.024% | $ 76.16 million | -0.26% | $ 123.04 million | +10.7% |
| | 25 |  Storychain IP | $ 0.281 | -8.45%  | -0.041% | $ 14.55 million | -14.8% | $ 48.62 million | -19.0% |
| | 26 |  Kaspa KAS | $ 0.0303 | +0.18%  | -0.00079% | $ 36.95 million | +2.8% | $ 20.72 million | +8.5% |
| | 27 |  ONDO ONDO | $ 0.331 | -7.17%  | -0.011% | $ 112.57 million | -10.2% | $ 281.27 million | -18.7% |
| | 28 |  KuCoin Token KCS | $ 6.46 | +3.13%  | 0.14% | $ 1.46 million | -4.8% | $ 343,604.00 | +826% |
| | 29 |  Cronos CRO | $ 0.0589 | -1.09%  | -0.025% | $ 18.05 million | -3.1% | $ 4.87 million | -18.4% |
| | 30 |  OKB OKB | $ 70.01 | -2.41%  | -0.0086% | $ 16.58 million | -1.3% | $ 13.07 million | -28.6% |
| | 31 |  PEPE PEPE | $ 0.0₅266 | -3.72%  | -0.0023% | $ 112.16 million | +0.16% | $ 342.70 million | -12.7% |
| | 32 |  Ethena ENA | $ 0.0714 | -10.89%  | -0.013% | $ 149.74 million | -8.6% | $ 413.17 million | -15.2% |
| | 33 |  Fartcoin FARTCOIN | $ 0.109 | -8.09%  | 0.0027% | $ 38.45 million | -22.6% | $ 51.84 million | +1.6% |
| | 34 |  Telcoin TEL | $ 0.00236 | -0.04%  | -0.040% | $ 19,857.60 | -11.6% | $ 89,945.00 | -2.8% |
| | 35 |  Wormhole W | $ 0.00854 | -3.84%  | 0.0047% | $ 9.51 million | -2.6% | $ 19.02 million | -11.3% |
| | 36 |  Onyxcoin XCN | $ 0.00369 | -3.96%  | -0.14% | $ 2.98 million | -3.0% | $ 1.12 million | -1.5% |
| | 37 |  OriginTrail TRAC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  JUST JST | $ 0.0790 | -3.25%  | -0.0015% | $ 10.27 million | -8.5% | $ 5.95 million | -4.2% |
| | 39 |  THORChain RUNE | $ 0.375 | -3.13%  | 0.0011% | $ 13.01 million | +4.9% | $ 26.87 million | +12.3% |
| | 40 |  Decred DCR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  eCash XEC | $ 0.0₅518 | -2.81%  | -0.080% | $ 374,704.16 | +11.6% | $ 101,372.00 | +7.0% |
| | 42 |  Arweave AR | $ 1.78 | -7.65%  | -0.0051% | $ 49.00 million | -3.1% | $ 22.39 million | -29.1% |
| | 43 |  Convex Finance CVX | $ 1.22 | +1.19%  | 0.015% | $ 2.86 million | -4.6% | $ 3.08 million | +59.4% |
| | 44 |  Kaito KAITO | $ 0.423 | +1.90%  | 0.0082% | $ 24.00 million | +0.81% | $ 21.87 million | -22.7% |
| | 45 |  SAROS SAROS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Core DAO CORE | $ 0.0259 | -4.92%  | 0.0041% | $ 2.44 million | -9.4% | $ 4.66 million | -36.1% |
| | 47 |  FTX Token FTT | $ 0.278 | -4.34%  | 0.0035% | $ 734,784.99 | +0.93% | $ 55,294.00 | -77.8% |
| | 48 |  MX Token MX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  Livepeer LPT | $ 1.69 | -2.88%  | -0.022% | $ 7.75 million | -5.5% | $ 7.92 million | -17.8% |
| | 50 |  cat in a dogs world MEW | $ 0.000335 | -3.51%  | 0.027% | $ 2.87 million | +0.84% | $ 1.90 million | +8.4% |
Previous Next