Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Cap CAP | $ | $ 0.0351 | 5 days ago | $ 1.72 million | $ 41.04 million | Trade |
| | 2 |  Collector Crypt CARDS | $ | $ 0.381 | 5 days ago | $ 553,307 | $ 77.32 million | Trade |
| | 3 |  Nesa NES | $ | $ 0.289 | 6 days ago | $ 4.29 million | $ 20.50 million | Trade |
| | 4 |  Arcium ARX | $ | $ 0.469 | 7 days ago | $ 12.00 million | $ 52.97 million | Trade |
| | 5 |  o1.exchange O | $ | $ 0.934 | 2 weeks ago | $ 183,946 | $ 83.81 million | Trade |
| | 6 |  Re Protocol RE | $ | $ 1.09 | 2 weeks ago | $ 2.79 million | $ 313.07 million | Trade |
| | 7 |  Hyperliquid HYPE | $ | $ 76.82 | 2 weeks ago | $ 11.40 million | $ 19.42 billion | Trade |
| | 8 |  QAIT QAIT | $ | $ 0.0350 | 2 months ago | $ 61,731 | $ 4.79 million | Trade |
| | 9 |  Citrea CTR | $ | $ 0.0224 | 2 months ago | $ 102,589 | $ 7.65 million | Trade |
| | 10 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 493,955 | $ 308.56 million | Trade |
| | 11 |  Zest ZEST | $ | $ 0.346 | 2 months ago | $ 308,107 | $ 38.12 million | Trade |
| | 12 |  Warden WARD | $ | $ 0.142 | 2 months ago | $ 32,266 | $ 2.03 million | Trade |
| | 13 |  Gensyn AI | $ | $ 0.0571 | 2 months ago | $ 3.42 million | $ 44.44 million | Trade |
| | 14 |  Billions Network Token BILL | $ | $ 0.233 | 2 months ago | $ 152,557 | $ 130.70 million | Trade |
| | 15 |  KAIO KAIO | $ | $ 0.469 | 2 months ago | $ 40,628 | $ 16.27 million | Trade |
| | 16 |  Fluent BLEND | $ | $ 0.208 | 3 months ago | $ 148,211 | $ 12.34 million | Trade |
| | 17 |  USD.AI CHIP | $ | $ 0.220 | 3 months ago | $ 190,649 | $ 60.20 million | Trade |
| | 18 |  OpenGradient OPG | $ | $ 0.484 | 3 months ago | $ 1.13 million | $ 26.26 million | Trade |
| | 19 |  Sentio Token ST | $ | $ 0.133 | 3 months ago | $ 23,332 | $ 1.88 million | Trade |
| | 20 |  USDS USDS | $ | $ 1.22 | 3 months ago | $ 217,468 | $ 10.03 billion | Trade |
| | 21 |  Genius GENIUS | $ | $ 0.947 | 3 months ago | $ 515,595 | $ 171.85 million | Trade |
| | 22 |  OneFootball OFC | $ | $ 0.0776 | 3 months ago | $ 147,383 | $ 11.38 million | Trade |
| | 23 |  Argentine Football Association Fan Token ARG | $ | $ 9.19 | 3 months ago | $ 15,407 | $ 4.45 million | Trade |
| | 24 |  edgeX EDGE | $ | $ 1.54 | 4 months ago | $ 612,158 | $ 94.79 million | Trade |
| | 25 |  BASED BASED | $ | $ 1.12 | 4 months ago | $ 1.30 million | $ 22.39 million | Trade |
| | 26 |  NVIDIA (Ondo Tokenized) NVDAon | $ | $ 271.12 | 4 months ago | $ 26,225 | $ 9.05 million | Trade |
| | 27 |  Token Apple (Ondo Tokenized) AAPLon | $ | $ 317.94 | 4 months ago | $ 37,129 | $ 3.69 million | Trade |
| | 28 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 14,827 | $ 108.57 million | Trade |
| | 29 |  Tesla (Ondo Tokenized) TSLAon | $ | $ 497.80 | 4 months ago | $ 34,189 | $ 15.77 million | Trade |
| | 30 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ | $ 158.07 | 4 months ago | $ 34,751 | $ 15.26 million | Trade |
| | 31 |  Backpack BP | $ | $ 0.784 | 4 months ago | $ 53 | $ 147.99 million | Trade |
| | 32 |  Bitway Token BTW | $ | $ 0.191 | 4 months ago | $ 63,217 | $ 123.81 million | Trade |
| | 33 |  Unitas UP | $ | $ 0.993 | 4 months ago | $ 167,422 | $ 32.38 million | Trade |
| | 34 |  Midnight NIGHT | $ | $ 0.119 | 4 months ago | $ 611,716 | $ 511.69 million | Trade |
| | 35 |  Opinion OPN | $ | $ 0.397 | 4 months ago | $ 609,192 | $ 10.20 million | Trade |
| | 36 |  Block Street BSB | $ | $ 1.89 | 4 months ago | $ 415,243 | $ 51.51 million | Trade |
| | 37 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 267,500 | $ 169.15 million | Trade |
| | 38 |  UltimaEcosystem ULTIMA | $ | $ 23,885.14 | 5 months ago | $ 196,139 | $ 67.40 million | Trade |
| | 39 |  AZTEC AZTEC | $ | $ 0.0392 | 5 months ago | $ 303,290 | $ 37.86 million | Trade |
| | 40 |  Espresso ESP | $ | $ 0.215 | 5 months ago | $ 1.56 million | $ 59.87 million | Trade |
| | 41 |  TRIA TRIA | $ | $ 0.0506 | 5 months ago | $ 244,166 | $ 41.64 million | Trade |
| | 42 |  Infinex INX | $ | $ 0.0292 | 5 months ago | $ 69,530 | $ 36.40 million | Trade |
| | 43 |  Zama ZAMA | $ | $ 0.0416 | 5 months ago | $ 812,072 | $ 92.95 million | Trade |
| | 44 |  Nietzschean Penguin PENGUIN | $ | $ 0.158 | 6 months ago | $ 12,534 | $ 1.47 million | Trade |
| | 45 |  Moonbirds BIRB | $ | $ 0.402 | 6 months ago | $ 66,260 | $ 15.80 million | Trade |
| | 46 |  Tether America USD USAT | $ | $ 1.13 | 6 months ago | $ 18,438 | $ 19.99 million | Trade |
| | 47 |  Drift DRIFT | $ | $ 2.26 | 6 months ago | $ 114,788 | $ 9.63 million | Trade |
| | 48 |  Edge EDGE | $ | $ 0.915 | 6 months ago | $ 20,566 | $ 62.06 million | Trade |
| | 49 |  Aerodrome AERO | $ | $ 2.36 | 6 months ago | $ 679,717 | $ 458.99 million | Trade |
| | 50 |  Venice Token VVV | $ | $ 21.39 | 6 months ago | $ 653,228 | $ 584.95 million | Trade |
Previous Next