Coinranking
New Futures Listings
Bitunix
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Zest ZEST | $ 0.279 | +3.23%  | 0.082% | $ 5.47 million | -19.3% | $ 11.15 million | -61.4% |
| | 2 |  Bitway Token BTW | $ 0.0601 | -28.30%  | -0.028% | $ 5.60 million | -61.3% | $ 89.66 million | +313% |
| | 3 |  Solstice SLX | $ 0.172 | -19.60%  | 0.0100% | $ 2.10 million | -16.6% | $ 5.09 million | -87.4% |
| | 4 |  CTR CTR | $ 0.0125 | -15.87%  | -0.35% | $ 1.80 million | -42.6% | $ 1.89 million | -64.9% |
| | 5 |  GensynToken AIGENSYN | $ 0.0254 | +1.33%  | 0.035% | $ 1.18 million | -5.3% | $ 2.40 million | +13.6% |
| | 6 |  Billions Network Token BILL | $ 0.0625 | -11.36%  | 0.027% | $ 15.64 million | -16.1% | $ 16.99 million | +49.2% |
| | 7 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  Fluent BLEND | $ 0.0661 | +22.43%  | -0.45% | $ 4.70 million | +223% | $ 26.88 million | +1,189% |
| | 10 |  OpenGradient OPG | $ 0.153 | +3.94%  | -0.063% | $ 3.65 million | +17.5% | $ 4.68 million | +32.9% |
| | 11 |  CHIP CHIP | $ 0.0307 | -16.55%  | -0.030% | $ 13.70 million | -23.9% | $ 41.78 million | -41.4% |
| | 12 |  Frax FRAX | $ 0.272 | -3.42%  | -0.014% | $ 1.04 million | -0.84% | $ 954,044.00 | +8.4% |
| | 13 |  Genius GENIUS | $ 0.468 | +4.74%  | 0.026% | $ 7.53 million | +1.3% | $ 8.58 million | +42.6% |
| | 14 |  Unitas UP | $ 0.344 | +3.81%  | 0.0100% | $ 616,336.85 | -5.9% | $ 405,549.00 | +43.4% |
| | 15 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  Perle PRL | $ 0.175 | -2.60%  | 0.027% | $ 6.31 million | -4.1% | $ 2.45 million | -8.2% |
| | 17 |  BASED BASED | $ 0.0623 | -3.52%  | 0.0011% | $ 5.92 million | -4.5% | $ 14.16 million | -12.9% |
| | 18 |  Block Street BSB | $ 0.276 | -3.44%  | 0.010% | $ 26.42 million | -7.1% | $ 40.20 million | -48.4% |
| | 19 |  Katana KAT | $ 0.00674 | +9.27%  | -0.13% | $ 13.49 million | +56.5% | $ 206.89 million | +261% |
| | 20 |  Canton Network CC | $ 0.163 | +0.59%  | -0.0084% | $ 18.77 million | -0.61% | $ 15.22 million | -28.9% |
| | 21 |  Opinion OPN | $ 0.0981 | +7.41%  | -0.018% | $ 12.49 million | -1.6% | $ 134.82 million | +107% |
| | 22 |  MANTRA MANTRA | $ 0.00746 | +5.28%  | -0.24% | $ 27.93 million | +686% | $ 19.75 million | +407% |
| | 23 |  Fabric Protocol ROBO | $ 0.0195 | -6.60%  | -0.0037% | $ 11.47 million | -13.7% | $ 17.91 million | -39.0% |
| | 24 |  Espresso ESP | $ 0.0633 | -5.88%  | -0.0074% | $ 2.88 million | -4.8% | $ 6.19 million | +5.4% |
| | 25 |  AZTEC AZTEC | $ 0.0146 | -3.52%  | 0.0097% | $ 1.90 million | -8.1% | $ 1.81 million | -18.6% |
| | 26 |  Nietzschean Penguin PENGUIN | $ 0.00280 | +0.00%  | -0.025% | $ 133,493.14 | +0.0% | $ 80,719.00 | +0.0% |
| | 27 |  TRIA TRIA | $ 0.0246 | -7.09%  | 0.0078% | $ 17.26 million | -10.6% | $ 3.84 million | -18.1% |
| | 28 |  Zama ZAMA | $ 0.0304 | +5.88%  | -0.0015% | $ 9.92 million | +3.4% | $ 11.54 million | -5.4% |
| | 29 |  Infinex INX | $ 0.00656 | -6.38%  | -0.14% | $ 94.16 million | -0.24% | $ 510,117.00 | +44.9% |
| | 30 |  ETHGas GWEI | $ 0.174 | +4.68%  | 0.095% | $ 27.34 million | -5.5% | $ 6.27 million | -65.7% |
| | 31 |  Moonbirds BIRB | $ 0.0773 | +8.36%  | 0.011% | $ 81.23 million | +6,134% | $ 6.82 million | +522% |
| | 32 |  Spacecoin SPACE | $ 0.00632 | -4.13%  | 0.018% | $ 3.29 million | -1.3% | $ 6.47 million | +43.8% |
| | 33 |  HeyElsa ELSA | $ 0.0432 | -0.98%  | 0.021% | $ 1.22 million | -8.9% | $ 2.16 million | +205% |
| | 34 |  Sentient SENT | $ 0.0146 | -11.33%  | 0.012% | $ 52.32 million | -5.9% | $ 62.30 million | -58.9% |
| | 35 |  Acurast ACU | $ 0.0726 | -4.33%  | -0.027% | $ 2.52 million | -4.0% | $ 665,565.00 | -27.1% |
| | 36 |  Stable STABLE | $ 0.0333 | -2.90%  | -0.090% | $ 16.30 million | -2.3% | $ 10.88 million | -29.0% |
| | 37 |  Seeker SKR | $ 0.00886 | -13.86%  | 0.0097% | $ 2.90 million | -18.7% | $ 6.06 million | +37.6% |
| | 38 |  Ronin RON | $ 0.0577 | -5.80%  | 0.0088% | $ 2.67 million | +1.2% | $ 5.54 million | +36.6% |
| | 39 |  Sport.Fun FUN | $ 0.0444 | -15.93%  | 0.0100% | $ 353,601.60 | -13.3% | $ 141,073.00 | -38.5% |
| | 40 |  Decred DCR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  Dusk DUSK | $ 0.0867 | +1.90%  | 0.0080% | $ 8.68 million | +3.9% | $ 4.62 million | +12.1% |
| | 42 |  DeepNode DN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Zenchain ZTC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  OG Fan Token OG | $ 2.65 | -7.49%  | -0.0031% | $ 2.53 million | -13.8% | $ 9.37 million | -8.7% |
| | 45 |  Brevis Token BREV | $ 0.0761 | -4.49%  | -0.058% | $ 4.34 million | -3.7% | $ 5.24 million | -2.9% |
| | 46 |  Collect on Fanable COLLECT | $ 0.0523 | +29.24%  | 0.052% | $ 88.92 million | +1,447% | $ 2.70 million | +25.5% |
| | 47 |  Lighter LIT | $ 1.44 | -11.04%  | 0.0090% | $ 93.53 million | -11.9% | $ 90.43 million | -26.5% |
| | 48 |  Magma Token MAGMA | $ 0.545 | +45.45%  | 0.011% | $ 8.31 million | +117% | $ 30.54 million | +1,232% |
| | 49 |  VOOI VOOI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  GUA GUA | $ 0.480 | -24.73%  | 0.0063% | $ 14.06 million | +899% | $ 13.26 million | +387% |
Previous Next