Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  DAPPOS DOS | $ | $ 0.624 | 2 days ago | $ 323,121 | $ 59.75 million | Trade |
| | 2 |  GRVT GRVT | $ | $ 0.404 | 2 weeks ago | $ 625,923 | $ 37.07 million | Trade |
| | 3 |  AEON AEON | $ | $ 0.191 | 3 weeks ago | $ 171,126 | $ 16.61 million | Trade |
| | 4 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 2 months ago | $ 203,436 | $ 3.72 billion | Trade |
| | 5 |  Cap CAP | $ | $ 0.0594 | 2 months ago | $ 824,803 | $ 90.57 million | Trade |
| | 6 |  XION XION | $ | $ 11.43 | 2 months ago | $ 71,909 | $ 9.55 million | Trade |
| | 7 |  Arcium ARX | $ | $ 0.469 | 2 months ago | $ 78,974 | $ 24.51 million | Trade |
| | 8 |  o1.exchange O | $ | $ 0.934 | 2 months ago | $ 72,942 | $ 71.94 million | Trade |
| | 9 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 108,020 | $ 67.42 million | Trade |
| | 10 |  Zest ZEST | $ | $ 0.346 | 3 months ago | $ 63,175 | $ 27.91 million | Trade |
| | 11 |  Bitway Token BTW | $ | $ 0.243 | 3 months ago | $ 597,725 | $ 580.75 million | Trade |
| | 12 |  Solstice SLX | $ | $ 0.657 | 3 months ago | $ 79,231 | $ 56.28 million | Trade |
| | 13 |  Citrea CTR | $ | $ 0.0224 | 3 months ago | $ 68,062 | $ 6.10 million | Trade |
| | 14 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 63,940 | $ 27.59 million | Trade |
| | 15 |  Billions Network Token BILL | $ | $ 0.233 | 4 months ago | $ 64,062 | $ 70.44 million | Trade |
| | 16 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 4 months ago | $ 54,690 | $ 7.61 million | Trade |
| | 17 |  House Party Protocol HPP | $ | $ 0.0692 | 4 months ago | $ 68,646 | $ 4.37 million | Trade |
| | 18 |  Fluent BLEND | $ | $ 0.208 | 4 months ago | $ 69,361 | $ 12.71 million | Trade |
| | 19 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 84,430 | $ 23.34 million | Trade |
| | 20 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 102,947 | $ 46.47 million | Trade |
| | 21 |  Frax FRAX | $ | $ 43.30 | 4 months ago | $ 74,176 | $ 27.62 million | Trade |
| | 22 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 75,104 | $ 168.35 million | Trade |
| | 23 |  USDS USDS | $ | $ 1.22 | 5 months ago | $ 72,788 | $ 9.80 billion | Trade |
| | 24 |  Unitas UP | $ | $ 0.993 | 5 months ago | $ 70,727 | $ 48.81 million | Trade |
| | 25 |  Perle PRL | $ | $ 0.403 | 5 months ago | $ 63,874 | $ 50.18 million | Trade |
| | 26 |  BASED BASED | $ | $ 1.12 | 5 months ago | $ 84,381 | $ 22.19 million | Trade |
| | 27 |  Block Street BSB | $ | $ 1.89 | 5 months ago | $ 74,431 | $ 30.51 million | Trade |
| | 28 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 80,808 | $ 10.53 million | Trade |
| | 29 |  Canton Network CC | $ | $ 0.195 | 6 months ago | $ 190,892 | $ 3.90 billion | Trade |
| | 30 |  Opinion OPN | $ | $ 0.397 | 6 months ago | $ 69,207 | $ 7.72 million | Trade |
| | 31 |  MANTRA MANTRA | $ | $ 0.0252 | 6 months ago | $ 84,222 | $ 28.78 million | Trade |
| | 32 |  Fabric Protocol ROBO | $ | $ 0.0614 | 6 months ago | $ 96,609 | $ 32.57 million | Trade |
| | 33 |  Espresso ESP | $ | $ 0.215 | 7 months ago | $ 98,202 | $ 73.49 million | Trade |
| | 34 |  AZTEC AZTEC | $ | $ 0.0392 | 7 months ago | $ 69,451 | $ 36.69 million | Trade |
| | 35 |  Nietzschean Penguin PENGUIN | $ | $ 0.158 | 7 months ago | $ 68,855 | $ 914,297 | Trade |
| | 36 |  TRIA TRIA | $ | $ 0.0506 | 7 months ago | $ 78,342 | $ 19.87 million | Trade |
| | 37 |  Zama ZAMA | $ | $ 0.0663 | 7 months ago | $ 91,577 | $ 148.76 million | Trade |
| | 38 |  Infinex INX | $ | $ 0.0292 | 7 months ago | $ 118,116 | $ 35.83 million | Trade |
| | 39 |  ETHGas GWEI | $ | $ 0.246 | 7 months ago | $ 82,910 | $ 42.87 million | Trade |
| | 40 |  Moonbirds BIRB | $ | $ 0.402 | 7 months ago | $ 80,339 | $ 15.71 million | Trade |
| | 41 |  HeyElsa ELSA | $ | $ 1.03 | 7 months ago | $ 68,822 | $ 13.73 million | Trade |
| | 42 |  Sentient SENT | $ | $ 0.0478 | 7 months ago | $ 74,189 | $ 169.73 million | Trade |
| | 43 |  Acurast ACU | $ | $ 0.318 | 7 months ago | $ 76,512 | $ 33.28 million | Trade |
| | 44 |  Stable STABLE | $ | $ 0.157 | 7 months ago | $ 77,201 | $ 828.51 million | Trade |
| | 45 |  Seeker SKR | $ | $ 0.0535 | 7 months ago | $ 73,394 | $ 36.04 million | Trade |
| | 46 |  Ronin RON | $ | $ 4.45 | 7 months ago | $ 70,983 | $ 38.32 million | Trade |
| | 47 |  Sport.Fun FUN | $ | $ 0.123 | 7 months ago | $ 70,185 | $ 20.84 million | Trade |
| | 48 |  Decred DCR | $ | $ 250.12 | 7 months ago | $ 47,941 | $ 214.11 million | Trade |
| | 49 |  Dusk DUSK | $ | $ 1.17 | 8 months ago | $ 76,966 | $ 31.62 million | Trade |
| | 50 |  DeepNode DN | $ | $ 1.85 | 8 months ago | $ 32,320 | $ 709,827 | Trade |
Previous Next