Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 3 weeks ago | $ 514,689 | $ 4.20 billion | Trade |
| | 2 |  Cap CAP | $ | $ 0.0351 | 4 weeks ago | $ 201,620 | $ 31.08 million | Trade |
| | 3 |  Verona VERONA | $ | $ 11.43 | 4 weeks ago | $ 69,594 | $ 8.85 million | Trade |
| | 4 |  Arcium ARX | $ | $ 0.469 | 4 weeks ago | $ 96,277 | $ 31.71 million | Trade |
| | 5 |  o1.exchange O | $ | $ 0.934 | 5 weeks ago | $ 74,421 | $ 99.49 million | Trade |
| | 6 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 428,743 | $ 179.60 million | Trade |
| | 7 |  Zest ZEST | $ | $ 0.346 | 2 months ago | $ 70,802 | $ 36.99 million | Trade |
| | 8 |  Bitway Token BTW | $ | $ 0.191 | 2 months ago | $ 112,164 | $ 146.06 million | Trade |
| | 9 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 88,011 | $ 77.62 million | Trade |
| | 10 |  Citrea CTR | $ | $ 0.0224 | 2 months ago | $ 68,840 | $ 6.20 million | Trade |
| | 11 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 63,435 | $ 33.31 million | Trade |
| | 12 |  Billions Network Token BILL | $ | $ 0.233 | 3 months ago | $ 132,906 | $ 77.69 million | Trade |
| | 13 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 3 months ago | $ 55,446 | $ 8.50 million | Trade |
| | 14 |  House Party Protocol HPP | $ | $ 0.0692 | 3 months ago | $ 70,293 | $ 5.74 million | Trade |
| | 15 |  Fluent BLEND | $ | $ 0.208 | 3 months ago | $ 71,502 | $ 12.07 million | Trade |
| | 16 |  OpenGradient OPG | $ | $ 0.484 | 3 months ago | $ 79,896 | $ 25.51 million | Trade |
| | 17 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 86,062 | $ 60.59 million | Trade |
| | 18 |  Frax FRAX | $ | $ 43.30 | 4 months ago | $ 74,367 | $ 25.86 million | Trade |
| | 19 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 80,801 | $ 160.37 million | Trade |
| | 20 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 76,911 | $ 9.95 billion | Trade |
| | 21 |  Unitas UP | $ | $ 0.993 | 4 months ago | $ 67,975 | $ 40.81 million | Trade |
| | 22 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 66,917 | $ 121.16 million | Trade |
| | 23 |  BASED BASED | $ | $ 1.12 | 4 months ago | $ 130,894 | $ 23.94 million | Trade |
| | 24 |  Block Street BSB | $ | $ 1.89 | 4 months ago | $ 63,275 | $ 32.44 million | Trade |
| | 25 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 88,045 | $ 11.45 million | Trade |
| | 26 |  Canton Network CC | $ | $ 0.195 | 5 months ago | $ 145,848 | $ 4.89 billion | Trade |
| | 27 |  Opinion OPN | $ | $ 0.397 | 5 months ago | $ 1.81 million | $ 10.79 million | Trade |
| | 28 |  MANTRA MANTRA | $ | $ 0.0252 | 5 months ago | $ 106,447 | $ 35.57 million | Trade |
| | 29 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 72,828 | $ 117.58 million | Trade |
| | 30 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 73,332 | $ 73.12 million | Trade |
| | 31 |  AZTEC AZTEC | $ | $ 0.0392 | 6 months ago | $ 72,350 | $ 41.26 million | Trade |
| | 32 |  Nietzschean Penguin PENGUIN | $ | $ 0.158 | 6 months ago | $ 68,855 | $ 1.34 million | Trade |
| | 33 |  TRIA TRIA | $ | $ 0.0506 | 6 months ago | $ 95,239 | $ 20.27 million | Trade |
| | 34 |  Zama ZAMA | $ | $ 0.0416 | 6 months ago | $ 110,538 | $ 124.55 million | Trade |
| | 35 |  Infinex INX | $ | $ 0.0292 | 6 months ago | $ 69,237 | $ 30.74 million | Trade |
| | 36 |  ETHGas GWEI | $ | $ 0.246 | 6 months ago | $ 74,701 | $ 46.57 million | Trade |
| | 37 |  Moonbirds BIRB | $ | $ 0.402 | 6 months ago | $ 79,497 | $ 17.19 million | Trade |
| | 38 |  HeyElsa ELSA | $ | $ 1.03 | 6 months ago | $ 68,537 | $ 12.44 million | Trade |
| | 39 |  Sentient SENT | $ | $ 0.0478 | 6 months ago | $ 89,226 | $ 175.82 million | Trade |
| | 40 |  Acurast ACU | $ | $ 0.318 | 6 months ago | $ 67,755 | $ 23.66 million | Trade |
| | 41 |  Stable STABLE | $ | $ 0.157 | 7 months ago | $ 78,606 | $ 905.17 million | Trade |
| | 42 |  Seeker SKR | $ | $ 0.0535 | 7 months ago | $ 73,679 | $ 40.82 million | Trade |
| | 43 |  Ronin RON | $ | $ 4.45 | 7 months ago | $ 71,924 | $ 41.47 million | Trade |
| | 44 |  Sport.Fun FUN | $ | $ 0.123 | 7 months ago | $ 70,095 | $ 21.78 million | Trade |
| | 45 |  Decred DCR | $ | $ 250.12 | 7 months ago | $ 47,941 | $ 220.66 million | Trade |
| | 46 |  Dusk DUSK | $ | $ 1.17 | 7 months ago | $ 84,886 | $ 34.53 million | Trade |
| | 47 |  DeepNode DN | $ | $ 1.85 | 7 months ago | $ 44,427 | $ 1.01 million | Trade |
| | 48 |  Zenchain ZTC | $ | $ 0.00676 | 7 months ago | $ 59,278 | $ 1.60 million | Trade |
| | 49 |  OG Fan Token OG | $ | $ 24.80 | 7 months ago | $ 79,354 | $ 12.39 million | Trade |
| | 50 |  Brevis Token BREV | $ | $ 1.14 | 7 months ago | $ 72,412 | $ 18.78 million | Trade |
Previous Next