Coinranking
New Futures Listings
Bitvavo
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  CTR CTR | $ 0.0153 | -4.69%  | -0.41% | $ 3.29 million | +7.2% | $ 2.79 million | -19.1% |
| | 2 |  Solstice SLX | $ 0.196 | +0.16%  | 0.018% | $ 2.41 million | +38.0% | $ 38.28 million | +359% |
| | 3 |  NEXUS NEX | $ 0.0₅294 | +4.91%  | 0.0093% | $ 2.80 million | -0.74% | $ 860,497.00 | +56.2% |
| | 4 |  Billions Network Token BILL | $ 0.0689 | -2.89%  | 0.041% | $ 18.04 million | -2.7% | $ 10.29 million | -21.1% |
| | 5 |  MegaETH MEGA | $ 0.0463 | -1.73%  | -0.0058% | $ 2.93 million | -18.0% | $ 2.23 million | -59.9% |
| | 6 |  GensynToken AIGENSYN | $ 0.0249 | +10.83%  | -0.031% | $ 1.21 million | +3.1% | $ 2.29 million | +9.9% |
| | 7 |  Fluent BLEND | $ 0.0649 | +19.26%  | -0.79% | $ 1.43 million | +7.5% | $ 1.22 million | -14.8% |
| | 8 |  CHIP CHIP | $ 0.0337 | +5.94%  | -0.013% | $ 16.19 million | +21.0% | $ 77.49 million | +232% |
| | 9 |  Chainbase Token C | $ 0.0963 | -7.96%  | -0.0075% | $ 9.32 million | -5.4% | $ 35.62 million | +79.3% |
| | 10 |  Venice Token VVV | $ 14.94 | -5.68%  | -0.027% | $ 51.26 million | -1.0% | $ 44.27 million | -33.3% |
| | 11 |  Lighter LIT | $ 1.58 | +3.72%  | 0.00067% | $ 102.98 million | +1.3% | $ 126.17 million | +26.4% |
| | 12 |  ETHGas GWEI | $ 0.170 | +4.54%  | 0.100% | $ 29.15 million | +1.7% | $ 15.36 million | +6.5% |
| | 13 |  Aster ASTER | $ 0.618 | -0.47%  | 0.0053% | $ 317.94 million | +4.7% | $ 129.76 million | +11.6% |
| | 14 |  Katana KAT | $ 0.00638 | +23.10%  | -0.76% | $ 16.98 million | +310% | $ 127.03 million | +1,345% |
| | 15 |  MANTRA MANTRA | $ 0.00746 | +4.11%  | -0.54% | $ 4.44 million | +21.8% | $ 6.10 million | +81.5% |
| | 16 |  Enso ENSO | $ 0.566 | -3.60%  | 0.0014% | $ 7.29 million | -5.5% | $ 10.92 million | -20.5% |
| | 17 |  Allora ALLO | $ 0.388 | -16.50%  | -0.0046% | $ 158.53 million | -8.1% | $ 590.39 million | -62.0% |
| | 18 |  Fabric Protocol ROBO | $ 0.0211 | +3.79%  | -0.000073% | $ 13.64 million | +8.3% | $ 27.33 million | +43.6% |
| | 19 |  Moonbirds BIRB | $ 0.0728 | -1.49%  | 0.011% | $ 79.96 million | -0.0033% | $ 1.14 million | +26.8% |
| | 20 |  Espresso ESP | $ 0.0678 | +5.82%  | -0.0094% | $ 3.06 million | -0.65% | $ 5.60 million | +2.7% |
| | 21 |  AZTEC AZTEC | $ 0.0151 | -1.46%  | -0.011% | $ 2.00 million | -6.0% | $ 1.72 million | -27.7% |
| | 22 |  Superform UP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  TRIA TRIA | $ 0.0258 | -4.62%  | -0.12% | $ 18.89 million | -3.0% | $ 4.34 million | -13.7% |
| | 24 |  Zama ZAMA | $ 0.0294 | -1.95%  | -0.0090% | $ 9.69 million | +3.6% | $ 11.09 million | -32.7% |
| | 25 |  Infinex INX | $ 0.00692 | -0.59%  | 0.0066% | $ 94.38 million | +0.12% | $ 322,540.00 | -10.8% |
| | 26 |  zkPass ZKP | $ 0.0529 | -0.36%  | 0.0031% | $ 3.64 million | -2.4% | $ 8.84 million | +3.6% |
| | 27 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Sentient SENT | $ 0.0154 | +9.89%  | -0.27% | $ 53.32 million | +13.1% | $ 174.22 million | +1,128% |
| | 29 |  HeyElsa ELSA | $ 0.0446 | +1.84%  | -0.014% | $ 1.36 million | -8.2% | $ 1.63 million | +88.8% |
| | 30 |  Acurast ACU | $ 0.0743 | -1.93%  | -0.038% | $ 2.59 million | -2.3% | $ 805,713.00 | -9.3% |
| | 31 |  Sport.Fun FUN | $ 0.0522 | +20.58%  | 0.0100% | $ 411,492.60 | +22.6% | $ 259,930.00 | +128% |
| | 32 |  Frax FRAX | $ 0.281 | -1.73%  | -0.017% | $ 1.04 million | +0.37% | $ 724,889.00 | -15.4% |
| | 33 |  Brevis Token BREV | $ 0.0788 | -0.27%  | -0.030% | $ 4.44 million | -3.5% | $ 4.91 million | -5.2% |
| | 34 |  Irys IRYS | $ 0.0175 | -0.36%  | -0.013% | $ 37.00 million | +0.51% | $ 3.27 million | +1.7% |
| | 35 |  Canton Network CC | $ 0.166 | +1.57%  | -0.0028% | $ 18.47 million | -0.48% | $ 17.51 million | -40.0% |
| | 36 |  Zigcoin ZIG | $ 0.0580 | -0.15%  | 0.21% | $ 324,751.08 | -20.2% | $ 133,224.00 | +2.4% |
| | 37 |  Theoriq Token THQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  USD CoinVertible USDCV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  EUR CoinVertible EURCV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  OpenEden EDEN | $ 0.0417 | -2.56%  | -0.012% | $ 9.79 million | -91.2% | $ 16.43 million | -43.0% |
| | 41 |  WorldMobileToken WMTX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  World Liberty Financial WLFI | $ 0.0546 | -1.01%  | 0.0050% | $ 150.46 million | +2.7% | $ 64.58 million | -3.4% |
| | 43 |  CARV CARV | $ 0.0361 | -2.92%  | 0.0072% | $ 1.56 million | -7.8% | $ 830,996.00 | +15.9% |
| | 44 |  TOSHI TOSHI | $ 0.000118 | -2.78%  | 0.0097% | $ 38.74 million | +0.029% | $ 6.77 million | +0.072% |
| | 45 |  Euler EUL | $ 0.855 | -1.27%  | 0.0057% | $ 2.47 million | -0.60% | $ 1.34 million | -26.4% |
| | 46 |  SoSoValue SOSO | $ 0.351 | -1.10%  | 0.0100% | $ 601,888.24 | -1.4% | $ 131,992.00 | +9.1% |
| | 47 |  Fluid FLUID | $ 1.09 | +0.01%  | 0.010% | $ 1.69 million | -1.0% | $ 2.87 million | -1.1% |
| | 48 |  Portal To Bitcoin PTB | $ 0.000559 | -4.36%  | 0.49% | $ 2.05 million | -12.0% | $ 719,639.00 | -45.0% |
| | 49 |  Monad MON | $ 0.0211 | +3.87%  | 0.0083% | $ 41.30 million | +0.70% | $ 18.22 million | +9.0% |
| | 50 |  Solayer LAYER | $ 0.0660 | -1.03%  | -0.052% | $ 8.05 million | -21.4% | $ 26.49 million | -75.1% |
Previous Next