Coinranking
Coins on Bitvavo Futures
Bitvavo
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | -0.01%  | -0.0039% | $ 56.21 billion | -1.3% | $ 108.15 billion | -1.1% |
| | 2 |  Bitcoin BTC | $ 61,489.21 | -2.12%  | -0.0010% | $ 28.14 billion | +1.6% | $ 53.34 billion | +10.8% |
| | 3 |  Ethereum ETH | $ 1,630.51 | -2.21%  | -0.0045% | $ 16.11 billion | -4.3% | $ 33.65 billion | -12.4% |
| | 4 |  Solana SOL | $ 64.50 | -2.34%  | -0.0056% | $ 3.25 billion | -0.029% | $ 6.41 billion | +14.7% |
| | 5 |  USDC USDC | $ 1.00 | +0.02%  | 0.0017% | $ 3.24 billion | -1.2% | $ 7.43 billion | -1.9% |
| | 6 |  Hyperliquid HYPE | $ 56.16 | -8.37%  | 0.0081% | $ 1.78 billion | -8.0% | $ 2.09 billion | -19.8% |
| | 7 |  XRP XRP | $ 1.12 | -2.82%  | 0.0029% | $ 1.52 billion | -3.1% | $ 2.21 billion | -4.6% |
| | 8 |  Dogecoin DOGE | $ 0.0840 | -1.47%  | -0.0012% | $ 806.56 million | -2.2% | $ 1.09 billion | +1.4% |
| | 9 |  BNB BNB | $ 588.06 | -1.74%  | 0.0025% | $ 724.82 million | -2.3% | $ 580.40 million | -5.5% |
| | 10 |  NEAR Protocol NEAR | $ 2.13 | +3.10%  | 0.0071% | $ 524.91 million | +4.6% | $ 952.14 million | -5.3% |
| | 11 |  Sui Network SUI | $ 0.744 | -0.44%  | 0.00081% | $ 491.79 million | +2.8% | $ 493.11 million | -17.6% |
| | 12 |  Cardano ADA | $ 0.163 | -2.11%  | -0.0051% | $ 372.56 million | -0.38% | $ 819.40 million | -10.0% |
| | 13 |  Worldcoin WLD | $ 0.502 | +2.82%  | -0.018% | $ 368.16 million | -4.8% | $ 1.70 billion | -17.7% |
| | 14 |  Aster ASTER | $ 0.618 | -0.47%  | 0.0053% | $ 317.94 million | +4.7% | $ 129.76 million | +11.6% |
| | 15 |  Chainlink LINK | $ 7.74 | -1.72%  | 0.0063% | $ 305.61 million | -2.6% | $ 387.61 million | +3.2% |
| | 16 |  TRON TRX | $ 0.321 | -1.15%  | -0.055% | $ 237.98 million | -2.2% | $ 111.46 million | +3.9% |
| | 17 |  Toncoin TON | $ 1.68 | -2.77%  | 0.0041% | $ 220.20 million | -5.7% | $ 262.90 million | -12.1% |
| | 18 |  Bitcoin Cash BCH | $ 201.08 | -2.69%  | -0.0037% | $ 211.12 million | -5.0% | $ 254.10 million | -54.6% |
| | 19 |  Avalanche AVAX | $ 6.58 | -1.34%  | -0.0016% | $ 191.83 million | -2.5% | $ 254.59 million | -19.1% |
| | 20 |  Litecoin LTC | $ 42.66 | +0.35%  | 0.0031% | $ 180.58 million | -1.2% | $ 160.83 million | -2.7% |
| | 21 |  Aave AAVE | $ 61.58 | -0.56%  | 0.00098% | $ 172.25 million | +2.0% | $ 165.59 million | +9.3% |
| | 22 |  Stellar XLM | $ 0.187 | -5.72%  | -0.0082% | $ 167.58 million | -5.7% | $ 289.59 million | -7.4% |
| | 23 |  Ethena ENA | $ 0.0798 | -1.90%  | -0.0062% | $ 163.99 million | +4.3% | $ 424.48 million | +13.7% |
| | 24 |  Allora ALLO | $ 0.388 | -16.50%  | -0.0046% | $ 158.53 million | -8.1% | $ 590.39 million | -62.0% |
| | 25 |  World Liberty Financial WLFI | $ 0.0546 | -1.01%  | 0.0050% | $ 150.46 million | +2.7% | $ 64.58 million | -3.4% |
| | 26 |  Bittensor TAO | $ 207.55 | -2.57%  | 0.0086% | $ 143.44 million | +0.95% | $ 796.83 million | -4.6% |
| | 27 |  ONDO ONDO | $ 0.351 | -1.96%  | 0.0073% | $ 124.94 million | -6.8% | $ 330.87 million | -14.2% |
| | 28 |  PEPE PEPE | $ 0.0₅273 | -1.70%  | 0.0071% | $ 112.31 million | +0.095% | $ 390.24 million | +34.5% |
| | 29 |  Uniswap UNI | $ 2.46 | -1.61%  | 0.0017% | $ 109.47 million | -0.60% | $ 80.26 million | -20.4% |
| | 30 |  0G 0G | $ 0.289 | -3.89%  | 0.0041% | $ 103.45 million | -0.62% | $ 12.11 million | -18.3% |
| | 31 |  Lighter LIT | $ 1.58 | +3.72%  | 0.00067% | $ 102.98 million | +1.3% | $ 126.17 million | +26.4% |
| | 32 |  Polkadot DOT | $ 0.949 | -1.10%  | 0.0066% | $ 96.27 million | -0.25% | $ 116.29 million | +3.4% |
| | 33 |  Infinex INX | $ 0.00692 | -0.59%  | 0.0066% | $ 94.38 million | +0.12% | $ 322,540.00 | -10.8% |
| | 34 |  Filecoin FIL | $ 0.757 | -0.92%  | -0.0029% | $ 93.23 million | +0.56% | $ 200.72 million | +17.9% |
| | 35 |  Hedera HBAR | $ 0.0786 | -2.27%  | 0.0010% | $ 81.63 million | -3.2% | $ 60.33 million | +2.2% |
| | 36 |  Moonbirds BIRB | $ 0.0728 | -1.49%  | 0.011% | $ 79.96 million | -0.0033% | $ 1.14 million | +26.8% |
| | 37 |  SKY Governance Token SKY | $ 0.0549 | -3.69%  | 0.010% | $ 79.83 million | -1.6% | $ 11.96 million | +2.2% |
| | 38 |  Injective Protocol INJ | $ 5.35 | -2.90%  | -0.00022% | $ 78.94 million | -9.4% | $ 142.97 million | -16.9% |
| | 39 |  Plasma XPL | $ 0.0653 | -3.15%  | 0.0011% | $ 76.52 million | -3.2% | $ 96.13 million | -8.1% |
| | 40 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -0.85%  | -0.045% | $ 74.99 million | -1.3% | $ 99.14 million | -9.0% |
| | 41 |  Moca MOCA | $ 0.00885 | -2.75%  | 0.0100% | $ 74.83 million | -44.4% | $ 70.74 million | -63.0% |
| | 42 |  Wrapped Centrifuge CFG | $ 0.189 | -2.50%  | 0.0097% | $ 72.70 million | +0.18% | $ 1.85 million | +6.3% |
| | 43 |  Manta MANTA | $ 0.0791 | +2.89%  | 0.010% | $ 69.68 million | +21.2% | $ 24.93 million | +2.2% |
| | 44 |  Internet Computer ICP | $ 2.28 | -0.95%  | -0.0036% | $ 69.64 million | -2.3% | $ 57.43 million | -16.6% |
| | 45 |  MAGIC MAGIC | $ 0.0456 | -0.60%  | -0.013% | $ 64.98 million | +1,319% | $ 6.37 million | +8.9% |
| | 46 |  Storj STORJ | $ 0.0758 | -2.50%  | -0.015% | $ 63.36 million | -1.9% | $ 5.03 million | -5.6% |
| | 47 |  ARBITRUM ARB | $ 0.0799 | -0.88%  | 0.0028% | $ 61.47 million | +1.9% | $ 93.23 million | +9.7% |
| | 48 |  LayerZero ZRO | $ 0.825 | -1.52%  | 0.0093% | $ 60.88 million | -2.7% | $ 38.50 million | -23.2% |
| | 49 |  Artificial Superintelligence Alliance FET | $ 0.198 | -4.40%  | 0.0049% | $ 58.69 million | -3.9% | $ 63.36 million | -37.7% |
| | 50 |  Pump PUMP | $ 0.00148 | -4.93%  | 0.0046% | $ 57.69 million | -4.5% | $ 83.66 million | -32.3% |
Previous Next