Coinranking
New Futures Listings
Bitrue
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  GensynToken AIGENSYN | $ 0.0230 | -9.94%  | 0.014% | $ 1.62 million | -6.3% | $ 3.17 million | -7.9% |
| | 2 |  MegaETH MEGA | $ 0.0435 | -9.35%  | -0.011% | $ 2.48 million | -16.2% | $ 3.23 million | +7.2% |
| | 3 |  CHIP CHIP | $ 0.0297 | -11.78%  | -0.0062% | $ 13.15 million | -9.7% | $ 27.36 million | +6.3% |
| | 4 |  OpenGradient OPG | $ 0.157 | -9.61%  | -0.013% | $ 3.09 million | -16.4% | $ 4.63 million | +13.3% |
| | 5 |  Genius GENIUS | $ 0.420 | -5.38%  | -0.15% | $ 6.18 million | -0.12% | $ 7.48 million | +4.6% |
| | 6 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  OneFootball OFC | $ 0.0357 | +8.25%  | 0.00012% | $ 3.10 million | +7.6% | $ 11.31 million | +29.1% |
| | 8 |  Perle PRL | $ 0.178 | -1.05%  | 0.089% | $ 6.67 million | -10.4% | $ 3.89 million | -22.4% |
| | 9 |  edgeX EDGE | $ 0.496 | -9.25%  | 0.0098% | $ 15.02 million | -5.2% | $ 12.58 million | -13.1% |
| | 10 |  BASED BASED | $ 0.0608 | -2.14%  | -0.0065% | $ 6.06 million | -7.8% | $ 20.33 million | -2.0% |
| | 11 |  TX TX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Katana KAT | $ 0.00502 | -8.70%  | 0.010% | $ 3.58 million | -10.9% | $ 13.49 million | -22.7% |
| | 13 |  Block Street BSB | $ 0.194 | -8.33%  | 0.012% | $ 17.59 million | -2.7% | $ 20.61 million | +4.1% |
| | 14 |  龙虾 龙虾 | $ 0.00984 | -13.92%  | 0.15% | $ 18.37 million | -3.1% | $ 12.75 million | +25.7% |
| | 15 |  Opinion OPN | $ 0.215 | -12.91%  | 0.0100% | $ 26.47 million | -31.6% | $ 364.49 million | -55.5% |
| | 16 |  MANTRA MANTRA | $ 0.00673 | -3.18%  | -0.031% | $ 26.03 million | -0.99% | $ 7.04 million | -8.2% |
| | 17 |  Fabric Protocol ROBO | $ 0.0199 | -0.99%  | -0.0043% | $ 11.94 million | -5.5% | $ 25.11 million | -46.6% |
| | 18 |  AZTEC AZTEC | $ 0.0158 | -7.42%  | 0.00025% | $ 2.37 million | -13.5% | $ 3.45 million | -13.7% |
| | 19 |  Espresso ESP | $ 0.0641 | +4.28%  | 0.027% | $ 3.33 million | -12.6% | $ 10.89 million | -46.6% |
| | 20 |  Rainbow RNBW | $ 0.0177 | +4.45%  | 0.71% | $ 152,676.64 | -1.7% | $ 91,268.00 | -2.4% |
| | 21 |  TRIA TRIA | $ 0.0281 | -10.92%  | 0.023% | $ 20.80 million | -7.9% | $ 6.06 million | -36.1% |
| | 22 |  Zama ZAMA | $ 0.0283 | -7.29%  | 0.0030% | $ 8.89 million | -6.7% | $ 13.74 million | +49.9% |
| | 23 |  Moonbirds BIRB | $ 0.0749 | -7.29%  | 0.0091% | $ 79.99 million | +0.13% | $ 2.03 million | +10.6% |
| | 24 |  ETHGas GWEI | $ 0.105 | +3.45%  | 0.074% | $ 16.76 million | +6.4% | $ 2.73 million | +29.4% |
| | 25 |  iShares Silver Trust (Ondo Tokenized) SLVon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  Nietzschean Penguin PENGUIN | $ 0.00280 | +0.00%  | -0.025% | $ 133,493.14 | +0.0% | $ 80,719.00 | +0.0% |
| | 27 |  Spacecoin SPACE | $ 0.00594 | -8.39%  | -0.040% | $ 2.99 million | -5.8% | $ 8.50 million | -15.6% |
| | 28 |  HeyElsa ELSA | $ 0.0441 | -3.16%  | 0.037% | $ 1.33 million | +1.5% | $ 1.77 million | -43.8% |
| | 29 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Sentient SENT | $ 0.0124 | -1.88%  | 0.0051% | $ 8.10 million | -1.3% | $ 6.05 million | +21.0% |
| | 31 |  Seeker SKR | $ 0.00965 | -9.05%  | 0.023% | $ 2.78 million | -13.1% | $ 3.97 million | +16.0% |
| | 32 |  FOGO FOGO | $ 0.0112 | -4.03%  | 0.0017% | $ 4.64 million | +2.9% | $ 8.12 million | -7.6% |
| | 33 |  FUNToken FUN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Brevis Token BREV | $ 0.0775 | -7.87%  | -0.0092% | $ 4.34 million | -10.4% | $ 7.01 million | -0.20% |
| | 35 |  The White Whale WHITEWHALE | $ 0.00347 | -8.24%  | 0.0100% | $ 354,397.93 | -6.5% | $ 497,739.00 | +29.2% |
| | 36 |  zkPass ZKP | $ 0.0512 | -6.05%  | 0.0084% | $ 3.68 million | -1.2% | $ 11.16 million | +2.5% |
| | 37 |  Theoriq Token THQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Talus Network US | $ 0.0133 | +28.50%  | 0.084% | $ 12.50 million | +20.3% | $ 9.18 million | -37.1% |
| | 39 |  ALMANAK ALMANAK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  XU3O8 XU3O8 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  HumidiFi Token WET | $ 0.0542 | -5.61%  | 0.023% | $ 2.73 million | -17.1% | $ 10.65 million | +6.2% |
| | 42 |  Midnight NIGHT | $ 0.0307 | -7.89%  | 0.0022% | $ 13.47 million | -11.2% | $ 23.11 million | -49.4% |
| | 43 |  Stable STABLE | $ 0.0321 | -6.81%  | -0.48% | $ 15.59 million | -1.7% | $ 13.67 million | -0.57% |
| | 44 |  Rayls RLS | $ 0.00290 | -3.15%  | 0.0100% | $ 228,231.40 | -4.4% | $ 194,106.00 | +7.8% |
| | 45 |  Irys IRYS | $ 0.0177 | -7.50%  | -0.0081% | $ 36.63 million | +0.068% | $ 3.19 million | -1.4% |
| | 46 |  APRO oracle Token AT | $ 0.126 | +0.25%  | 0.010% | $ 9.33 million | -0.55% | $ 11.61 million | -26.5% |
| | 47 |  Yooldo Games ESPORTS | $ 0.0468 | +9.39%  | 0.029% | $ 6.82 million | +2.2% | $ 4.55 million | -11.2% |
| | 48 |  Pieverse Token PIEVERSE | $ 0.597 | -16.07%  | 0.0090% | $ 74.40 million | +273% | $ 14.77 million | +11.7% |
| | 49 |  Minswap MIN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next