Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Canton Network CC | $ | $ 0.195 | 2 weeks ago | $ 150,834 | $ 3.85 billion | Trade |
| | 2 |  GRVT GRVT | $ | $ 0.404 | 2 weeks ago | $ 3.07 million | $ 37.28 million | Trade |
| | 3 |  AEON AEON | $ | $ 0.191 | 3 weeks ago | $ 274,926 | $ 17.14 million | Trade |
| | 4 |  NVIDIA xStock NVDAx | $ | $ 235.73 | 3 weeks ago | $ 89,387 | $ 70.84 million | Trade |
| | 5 |  Nasdaq tokenized stock (xStock) QQQX | $ | $ 787.29 | 3 weeks ago | $ 44,325 | $ 2.18 million | Trade |
| | 6 |  Meta tokenized stock (xStock) METAX | $ | $ 793.71 | 3 weeks ago | $ 43,449 | $ 43.83 million | Trade |
| | 7 |  Alphabet tokenized stock (xStock) GOOGLX | $ | $ 414.03 | 3 weeks ago | $ 194,177 | $ 105.59 million | Trade |
| | 8 |  SP500 tokenized stock (xStock) SPYX | $ | $ 883.11 | 3 weeks ago | $ 35,340 | $ 74.33 million | Trade |
| | 9 |  Tesla tokenized stock (xStock) TSLAX | $ | $ 497.79 | 3 weeks ago | $ 44,880 | $ 3.68 million | Trade |
| | 10 |  Apple tokenized stock (xStock) AAPLX | $ | $ 345.34 | 3 weeks ago | $ 101,581 | $ 47.19 million | Trade |
| | 11 |  Amazon xStock AMZNx | $ | $ 286.49 | 3 weeks ago | $ 42,079 | $ 47.18 million | Trade |
| | 12 |  CASHCAT CASHCAT | $ | $ 0.226 | 4 weeks ago | $ 43,356 | $ 144.31 million | Trade |
| | 13 |  The Black Bull ANSEM | $ | $ 0.440 | 2 months ago | $ 1,341 | $ 81.51 million | Trade |
| | 14 |  Grove GROVE | $ | $ 0.0354 | 2 months ago | $ 86,267 | $ 5.76 million | Trade |
| | 15 |  Nesa NES | $ | $ 0.317 | 2 months ago | $ 48,896 | $ 36.68 million | Trade |
| | 16 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 95,299 | $ 56.01 million | Trade |
| | 17 |  Collector Crypt CARDS | $ | $ 0.381 | 2 months ago | $ 39,116 | $ 57.93 million | Trade |
| | 18 |  SanDisk Tokenized (bStocks) SNDKB | $ | $ 2,373.02 | 2 months ago | $ 1.19 million | $ 80.24 million | Trade |
| | 19 |  Arcium ARX | $ | $ 0.469 | 2 months ago | $ 60,490 | $ 24.50 million | Trade |
| | 20 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 403,712 | $ 67.64 million | Trade |
| | 21 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 2 months ago | $ 442,249 | $ 3.71 billion | Trade |
| | 22 |  SpaceX (Ondo Tokenized) SPCXon | $ | $ 226.15 | 3 months ago | $ 62,211 | $ 5.18 million | Trade |
| | 23 |  Tesla (Ondo Tokenized) TSLAon | $ | $ 497.80 | 3 months ago | $ 58,897 | $ 15.61 million | Trade |
| | 24 |  Robinhood Markets (Ondo Tokenized) HOODon | $ | $ 153.80 | 3 months ago | $ 57,823 | $ 5.08 million | Trade |
| | 25 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ | $ 158.07 | 3 months ago | $ 66,058 | $ 99.89 million | Trade |
| | 26 |  Amazon (Ondo Tokenized) AMZNon | $ | $ 286.46 | 3 months ago | $ 47,859 | $ 10.76 million | Trade |
| | 27 |  Meta Platforms (Ondo Tokenized) METAon | $ | $ 788.86 | 3 months ago | $ 53,178 | $ 9.03 million | Trade |
| | 28 |  Token Apple (Ondo Tokenized) AAPLon | $ | $ 345.05 | 3 months ago | $ 45,119 | $ 8.09 million | Trade |
| | 29 |  Alphabet Class A (Ondo Tokenized) GOOGLon | $ | $ 407.84 | 3 months ago | $ 41,083 | $ 10.78 million | Trade |
| | 30 |  NVIDIA (Ondo Tokenized) NVDAon | $ | $ 271.12 | 3 months ago | $ 48,010 | $ 38.08 million | Trade |
| | 31 |  Pharos PROS | $ | $ 1.12 | 3 months ago | $ 45,419 | $ 51.02 million | Trade |
| | 32 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 74,582 | $ 26.79 million | Trade |
| | 33 |  MegaETH MEGA | $ | $ 0.164 | 4 months ago | $ 203,693 | $ 37.14 million | Trade |
| | 34 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 110,144 | $ 45.77 million | Trade |
| | 35 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 41,148 | $ 23.42 million | Trade |
| | 36 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 42,973 | $ 166.68 million | Trade |
| | 37 |  USDS USDS | $ | $ 1.22 | 5 months ago | $ 53,178 | $ 9.80 billion | Trade |
| | 38 |  OneFootball OFC | $ | $ 0.0776 | 5 months ago | $ 80,206 | $ 6.15 million | Trade |
| | 39 |  Perle PRL | $ | $ 0.403 | 5 months ago | $ 42,901 | $ 50.35 million | Trade |
| | 40 |  edgeX EDGE | $ | $ 1.54 | 5 months ago | $ 22,626 | $ 127.17 million | Trade |
| | 41 |  BASED BASED | $ | $ 1.12 | 5 months ago | $ 59,110 | $ 22.15 million | Trade |
| | 42 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 59,414 | $ 10.65 million | Trade |
| | 43 |  Block Street BSB | $ | $ 1.89 | 6 months ago | $ 135,280 | $ 30.49 million | Trade |
| | 44 |  龙虾 龙虾 | $ | $ 0.0459 | 6 months ago | $ 186,140 | $ 19.82 million | Trade |
| | 45 |  Opinion OPN | $ | $ 0.397 | 6 months ago | $ 59,038 | $ 7.81 million | Trade |
| | 46 |  MANTRA MANTRA | $ | $ 0.0252 | 6 months ago | $ 62,849 | $ 29.08 million | Trade |
| | 47 |  Fabric Protocol ROBO | $ | $ 0.0614 | 6 months ago | $ 61,961 | $ 34.41 million | Trade |
| | 48 |  AZTEC AZTEC | $ | $ 0.0392 | 6 months ago | $ 49,002 | $ 37.47 million | Trade |
| | 49 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 177,580 | $ 73.64 million | Trade |
| | 50 |  Rainbow RNBW | $ | $ 0.0448 | 7 months ago | $ 36,354 | $ 3.69 million | Trade |
Previous Next