Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Canton Network CC | $ | $ 0.195 | 7 days ago | $ 132,950 | $ 3.78 billion | Trade |
| | 2 |  GRVT GRVT | $ | $ 0.404 | 2 weeks ago | $ 4.64 million | $ 39.77 million | Trade |
| | 3 |  AEON AEON | $ | $ 0.191 | 2 weeks ago | $ 190,287 | $ 15.19 million | Trade |
| | 4 |  NVIDIA xStock NVDAx | $ | $ 235.73 | 3 weeks ago | $ 102,614 | $ 70.33 million | Trade |
| | 5 |  Nasdaq tokenized stock (xStock) QQQX | $ | $ 787.29 | 3 weeks ago | $ 39,506 | $ 2.17 million | Trade |
| | 6 |  Meta tokenized stock (xStock) METAX | $ | $ 793.71 | 3 weeks ago | $ 96,016 | $ 43.16 million | Trade |
| | 7 |  Alphabet tokenized stock (xStock) GOOGLX | $ | $ 414.03 | 3 weeks ago | $ 299,256 | $ 108.41 million | Trade |
| | 8 |  SP500 tokenized stock (xStock) SPYX | $ | $ 883.11 | 3 weeks ago | $ 114,476 | $ 73.87 million | Trade |
| | 9 |  Tesla tokenized stock (xStock) TSLAX | $ | $ 497.79 | 3 weeks ago | $ 135,933 | $ 3.63 million | Trade |
| | 10 |  Apple tokenized stock (xStock) AAPLX | $ | $ 345.34 | 3 weeks ago | $ 74,225 | $ 47.56 million | Trade |
| | 11 |  Amazon xStock AMZNx | $ | $ 286.49 | 3 weeks ago | $ 104,518 | $ 47.83 million | Trade |
| | 12 |  CASHCAT CASHCAT | $ | $ 0.226 | 4 weeks ago | $ 65,826 | $ 154.51 million | Trade |
| | 13 |  The Black Bull ANSEM | $ | $ 0.440 | 2 months ago | $ 725 | $ 77.56 million | Trade |
| | 14 |  Grove GROVE | $ | $ 0.0354 | 2 months ago | $ 47,517 | $ 5.28 million | Trade |
| | 15 |  Nesa NES | $ | $ 0.317 | 2 months ago | $ 56,425 | $ 37.42 million | Trade |
| | 16 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 100,392 | $ 56.34 million | Trade |
| | 17 |  Collector Crypt CARDS | $ | $ 0.381 | 2 months ago | $ 50,522 | $ 59.66 million | Trade |
| | 18 |  Arcium ARX | $ | $ 0.469 | 2 months ago | $ 55,284 | $ 27.55 million | Trade |
| | 19 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 618,013 | $ 65.54 million | Trade |
| | 20 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 2 months ago | $ 391,413 | $ 3.64 billion | Trade |
| | 21 |  SpaceX (Ondo Tokenized) SPCXon | $ | $ 226.15 | 2 months ago | $ 56,931 | $ 5.32 million | Trade |
| | 22 |  Tesla (Ondo Tokenized) TSLAon | $ | $ 497.80 | 2 months ago | $ 48,473 | $ 15.38 million | Trade |
| | 23 |  Robinhood Markets (Ondo Tokenized) HOODon | $ | $ 153.80 | 2 months ago | $ 49,874 | $ 5.05 million | Trade |
| | 24 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ | $ 158.07 | 2 months ago | $ 43,331 | $ 93.87 million | Trade |
| | 25 |  Amazon (Ondo Tokenized) AMZNon | $ | $ 286.46 | 3 months ago | $ 47,568 | $ 10.93 million | Trade |
| | 26 |  Meta Platforms (Ondo Tokenized) METAon | $ | $ 788.86 | 3 months ago | $ 54,953 | $ 8.85 million | Trade |
| | 27 |  Token Apple (Ondo Tokenized) AAPLon | $ | $ 345.05 | 3 months ago | $ 40,475 | $ 8.09 million | Trade |
| | 28 |  Alphabet Class A (Ondo Tokenized) GOOGLon | $ | $ 407.84 | 3 months ago | $ 34,490 | $ 11.16 million | Trade |
| | 29 |  NVIDIA (Ondo Tokenized) NVDAon | $ | $ 271.12 | 3 months ago | $ 34,781 | $ 37.98 million | Trade |
| | 30 |  Pharos PROS | $ | $ 1.12 | 3 months ago | $ 54,796 | $ 54.27 million | Trade |
| | 31 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 76,909 | $ 28.01 million | Trade |
| | 32 |  MegaETH MEGA | $ | $ 0.164 | 4 months ago | $ 130,560 | $ 41.69 million | Trade |
| | 33 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 269,298 | $ 45.84 million | Trade |
| | 34 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 40,777 | $ 23.07 million | Trade |
| | 35 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 36,154 | $ 153.81 million | Trade |
| | 36 |  USDS USDS | $ | $ 1.22 | 5 months ago | $ 63,029 | $ 9.81 billion | Trade |
| | 37 |  OneFootball OFC | $ | $ 0.0776 | 5 months ago | $ 71,411 | $ 6.74 million | Trade |
| | 38 |  Perle PRL | $ | $ 0.403 | 5 months ago | $ 69,356 | $ 45.85 million | Trade |
| | 39 |  edgeX EDGE | $ | $ 1.54 | 5 months ago | $ 21,627 | $ 133.50 million | Trade |
| | 40 |  BASED BASED | $ | $ 1.12 | 5 months ago | $ 78,958 | $ 23.37 million | Trade |
| | 41 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 83,435 | $ 10.76 million | Trade |
| | 42 |  Block Street BSB | $ | $ 1.89 | 6 months ago | $ 162,218 | $ 33.49 million | Trade |
| | 43 |  龙虾 龙虾 | $ | $ 0.0335 | 6 months ago | $ 512,724 | $ 28.66 million | Trade |
| | 44 |  Opinion OPN | $ | $ 0.397 | 6 months ago | $ 68,973 | $ 8.39 million | Trade |
| | 45 |  MANTRA MANTRA | $ | $ 0.0252 | 6 months ago | $ 69,194 | $ 30.40 million | Trade |
| | 46 |  Fabric Protocol ROBO | $ | $ 0.0614 | 6 months ago | $ 114,073 | $ 38.21 million | Trade |
| | 47 |  AZTEC AZTEC | $ | $ 0.0392 | 6 months ago | $ 53,218 | $ 39.14 million | Trade |
| | 48 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 538,451 | $ 76.16 million | Trade |
| | 49 |  Rainbow RNBW | $ | $ 0.0448 | 7 months ago | $ 40,817 | $ 3.77 million | Trade |
| | 50 |  TRIA TRIA | $ | $ 0.0506 | 7 months ago | $ 79,561 | $ 19.75 million | Trade |
Previous Next