Coinranking
Coins on Mercado Bitcoin Futures
Mercado Bitcoin
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.997 | -0.43%  | -0.0013% | $ 55.87 billion | -3.9% | $ 187.86 billion | +10.5% |
| | 2 |  Bitcoin BTC | $ 62,484.63 | -6.79%  | -0.0021% | $ 28.23 billion | -2.3% | $ 99.12 billion | +18.4% |
| | 3 |  Ethereum ETH | $ 1,749.96 | -6.76%  | 0.0021% | $ 16.23 billion | -6.7% | $ 59.27 billion | +5.3% |
| | 4 |  USDC USDC | $ 0.998 | -0.42%  | 0.0034% | $ 3.29 billion | -3.4% | $ 14.44 billion | +3.5% |
| | 5 |  Solana SOL | $ 68.78 | -8.36%  | -0.012% | $ 3.09 billion | +16.0% | $ 10.38 billion | +30.3% |
| | 6 |  XRP XRP | $ 1.16 | -6.44%  | -0.0083% | $ 1.47 billion | +12.6% | $ 3.22 billion | +11.1% |
| | 7 |  Dogecoin DOGE | $ 0.0880 | -6.27%  | -0.0038% | $ 816.35 million | +1.9% | $ 2.06 billion | -0.36% |
| | 8 |  Zcash ZEC | $ 533.95 | -10.62%  | -0.0012% | $ 668.05 million | +13.3% | $ 4.41 billion | -2.7% |
| | 9 |  Hyperliquid HYPE | $ 66.49 | -8.24%  | 0.051% | $ 627.34 million | +8.4% | $ 2.59 billion | +39.6% |
| | 10 |  Sui Network SUI | $ 0.766 | -7.48%  | 0.00099% | $ 485.46 million | +27.2% | $ 1.11 billion | +24.2% |
| | 11 |  NEAR Protocol NEAR | $ 2.43 | -16.96%  | -0.0062% | $ 464.39 million | +18.5% | $ 2.48 billion | +28.3% |
| | 12 |  Worldcoin WLD | $ 0.474 | -2.71%  | -0.0016% | $ 311.33 million | +10.0% | $ 3.23 billion | +63.9% |
| | 13 |  Chainlink LINK | $ 7.93 | -6.90%  | -0.0033% | $ 303.41 million | +3.1% | $ 581.90 million | +12.5% |
| | 14 |  Cardano ADA | $ 0.189 | -12.43%  | -0.0077% | $ 296.77 million | +6.2% | $ 895.77 million | +29.3% |
| | 15 |  Tether Gold XAUT | $ 4,477.04 | +0.82%  | 0.0074% | $ 289.98 million | +12.7% | $ 146.88 million | +14.6% |
| | 16 |  TRON TRX | $ 0.328 | -1.24%  | -0.21% | $ 232.93 million | +19.1% | $ 169.74 million | +12.0% |
| | 17 |  Avalanche AVAX | $ 7.64 | -7.78%  | 0.00024% | $ 228.99 million | +31.4% | $ 416.42 million | -0.54% |
| | 18 |  Bitcoin Cash BCH | $ 245.36 | -1.60%  | 0.0086% | $ 220.61 million | -0.60% | $ 476.59 million | -14.5% |
| | 19 |  Aster ASTER | $ 0.663 | -2.09%  | 0.0087% | $ 217.32 million | +15.2% | $ 298.38 million | +41.2% |
| | 20 |  Toncoin TON | $ 1.74 | -12.72%  | -0.044% | $ 195.35 million | +9.1% | $ 555.32 million | +4.6% |
| | 21 |  Litecoin LTC | $ 45.67 | -5.19%  | -0.0068% | $ 194.26 million | +2.3% | $ 300.90 million | +1.2% |
| | 22 |  Stellar XLM | $ 0.207 | -8.76%  | 0.0085% | $ 189.55 million | -3.5% | $ 736.15 million | -9.3% |
| | 23 |  Aave AAVE | $ 70.57 | -7.51%  | -0.0099% | $ 169.19 million | +27.4% | $ 220.86 million | -4.7% |
| | 24 |  Ethena ENA | $ 0.0939 | -9.34%  | 0.0014% | $ 165.90 million | +9.8% | $ 1.22 billion | +19.2% |
| | 25 |  PAX Gold PAXG | $ 4,494.83 | +0.84%  | 0.0071% | $ 156.55 million | +33.7% | $ 103.08 million | -1.0% |
| | 26 |  PEPE PEPE | $ 0.0₅296 | -7.83%  | -0.0054% | $ 141.83 million | +3.6% | $ 645.58 million | +7.1% |
| | 27 |  World Liberty Financial WLFI | $ 0.0585 | -4.32%  | 0.0058% | $ 136.58 million | -3.2% | $ 127.60 million | +41.1% |
| | 28 |  ONDO ONDO | $ 0.363 | -12.06%  | -0.033% | $ 136.54 million | -13.5% | $ 660.20 million | -9.0% |
| | 29 |  Bittensor TAO | $ 212.93 | -7.37%  | 0.0079% | $ 122.21 million | +2.0% | $ 1.07 billion | -2.0% |
| | 30 |  Polkadot DOT | $ 1.03 | -7.78%  | -0.016% | $ 100.83 million | +3.2% | $ 244.51 million | -2.6% |
| | 31 |  Filecoin FIL | $ 0.843 | -12.86%  | -0.043% | $ 95.39 million | -4.9% | $ 521.08 million | +27.2% |
| | 32 |  Hedera HBAR | $ 0.0834 | -4.95%  | -0.0033% | $ 91.29 million | -3.4% | $ 132.35 million | -3.2% |
| | 33 |  Injective Protocol INJ | $ 5.84 | -11.65%  | 0.0025% | $ 88.01 million | -0.66% | $ 279.85 million | -8.0% |
| | 34 |  Plasma XPL | $ 0.0820 | -8.81%  | -0.0070% | $ 73.66 million | -1.5% | $ 330.40 million | +147% |
| | 35 |  OFFICIAL TRUMP TRUMP | $ 1.79 | -10.11%  | -0.065% | $ 73.37 million | -2.7% | $ 224.44 million | +13.8% |
| | 36 |  Pump PUMP | $ 0.00164 | -6.59%  | -0.013% | $ 68.86 million | -1.6% | $ 237.95 million | +23.6% |
| | 37 |  ARBITRUM ARB | $ 0.0881 | -8.25%  | -0.0093% | $ 68.82 million | +11.2% | $ 155.31 million | -3.2% |
| | 38 |  Aptos APT | $ 0.744 | -12.85%  | -0.030% | $ 61.11 million | +2.7% | $ 158.51 million | +21.0% |
| | 39 |  Artificial Superintelligence Alliance FET | $ 0.220 | -16.47%  | -0.019% | $ 60.58 million | -11.6% | $ 221.51 million | +7.6% |
| | 40 |  Virtuals Protocol VIRTUAL | $ 0.643 | -13.76%  | -0.046% | $ 57.24 million | +9.1% | $ 212.46 million | +22.4% |
| | 41 |  dogwifhat WIF | $ 0.166 | -11.33%  | 0.0032% | $ 56.19 million | +14.8% | $ 163.07 million | +52.2% |
| | 42 |  Pudgy Penguins PENGU | $ 0.00674 | -6.02%  | -0.023% | $ 55.29 million | +10.9% | $ 174.16 million | +17.4% |
| | 43 |  Curve DAO Token CRV | $ 0.192 | -7.91%  | -0.016% | $ 51.45 million | +9.4% | $ 73.85 million | +28.8% |
| | 44 |  Render Token RENDER | $ 1.85 | -17.17%  | -0.024% | $ 51.03 million | -14.5% | $ 207.49 million | -3.6% |
| | 45 |  Cosmos ATOM | $ 1.77 | -6.85%  | -0.021% | $ 49.89 million | -2.6% | $ 60.42 million | +15.0% |
| | 46 |  Ethereum Classic ETC | $ 7.33 | -6.63%  | -0.0065% | $ 46.74 million | -2.2% | $ 76.77 million | -0.69% |
| | 47 |  SEI SEI | $ 0.0532 | -17.03%  | -0.098% | $ 45.33 million | +0.72% | $ 110.28 million | +4.1% |
| | 48 |  Polygon (ex-MATIC) POL | $ 0.0887 | -4.73%  | 0.0062% | $ 44.21 million | +5.6% | $ 48.50 million | -12.9% |
| | 49 |  LayerZero ZRO | $ 1.13 | -2.36%  | 0.0081% | $ 41.44 million | +21.7% | $ 107.93 million | +157% |
| | 50 |  Mantle MNT | $ 0.550 | -10.22%  | -0.020% | $ 38.41 million | -11.3% | $ 16.55 million | +27.2% |
Previous Next