Coinranking
New Futures Listings
Mercado Bitcoin
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Kinesis Gold KAU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Kinesis Silver KAG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  MANTRA MANTRA | $ 0.00729 | -11.56%  | -0.036% | $ 3.35 million | -0.73% | $ 6.94 million | +1.6% |
| | 4 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Lighter LIT | $ 1.50 | -12.26%  | 0.0098% | $ 38.23 million | -13.6% | $ 204.96 million | -17.6% |
| | 6 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 7 |  Tether Gold XAUT | $ 4,477.04 | +0.82%  | 0.0074% | $ 289.98 million | +12.7% | $ 146.88 million | +14.6% |
| | 8 |  Rayls RLS | $ 0.00326 | -10.46%  | 0.0100% | $ 256,603.57 | -24.7% | $ 387,416.00 | -71.1% |
| | 9 |  Plasma XPL | $ 0.0820 | -8.81%  | -0.0070% | $ 73.66 million | -1.5% | $ 330.40 million | +147% |
| | 10 |  USD₮0 USD₮0 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  Zcash ZEC | $ 533.95 | -10.62%  | -0.0012% | $ 668.05 million | +13.3% | $ 4.41 billion | -2.7% |
| | 12 |  EDENA EDENA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  MemeCore M | $ 3.36 | +1.29%  | 0.0095% | $ 19.72 million | +2.7% | $ 1.49 million | +5.2% |
| | 14 |  Monad MON | $ 0.0187 | -9.51%  | -0.018% | $ 13.73 million | +9.3% | $ 21.89 million | +5.5% |
| | 15 |  Avantis AVNT | $ 0.121 | -10.54%  | -0.045% | $ 12.15 million | -0.36% | $ 21.05 million | +29.1% |
| | 16 |  Storychain IP | $ 0.359 | -9.11%  | -0.0036% | $ 13.22 million | +0.59% | $ 45.53 million | +20.0% |
| | 17 |  Aster ASTER | $ 0.663 | -2.09%  | 0.0087% | $ 217.32 million | +15.2% | $ 298.38 million | +41.2% |
| | 18 |  Hemi HEMI | $ 0.00602 | -9.34%  | 0.0100% | $ 1.89 million | -16.1% | $ 3.22 million | -28.0% |
| | 19 |  OpenEden EDEN | $ 0.0433 | -3.23%  | -0.0023% | $ 10.19 million | +82.4% | $ 51.31 million | +284% |
| | 20 |  0G 0G | $ 0.344 | -9.84%  | 0.0089% | $ 11.84 million | +17.4% | $ 16.85 million | +47.1% |
| | 21 |  LINEA LINEA | $ 0.00276 | -8.70%  | -0.014% | $ 9.89 million | -3.1% | $ 19.91 million | +59.1% |
| | 22 |  BIO BIO | $ 0.0285 | -12.60%  | -0.017% | $ 18.61 million | +0.71% | $ 63.39 million | -52.0% |
| | 23 |  WalletConnect WCT | $ 0.0481 | -7.60%  | -0.042% | $ 5.01 million | -5.2% | $ 5.08 million | +30.1% |
| | 24 |  World Liberty Financial WLFI | $ 0.0585 | -4.32%  | 0.0058% | $ 136.58 million | -3.2% | $ 127.60 million | +41.1% |
| | 25 |  Vaulta A | $ 0.0661 | -10.80%  | -0.0094% | $ 6.90 million | +30.2% | $ 9.99 million | +46.2% |
| | 26 |  MONDO MDO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Concordium CCD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Pudgy Penguins PENGU | $ 0.00674 | -6.02%  | -0.023% | $ 55.29 million | +10.9% | $ 174.16 million | +17.4% |
| | 29 |  Rootstock Infrastructure Framework RIF | $ 0.0823 | -3.94%  | 0.0100% | $ 8.44 million | +10.4% | $ 7.48 million | -67.5% |
| | 30 |  yellow ket KET | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Zora ZORA | $ 0.0115 | -8.22%  | 0.013% | $ 10.21 million | +30.1% | $ 32.20 million | +1.8% |
| | 32 |  REKT REKT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  USELESS USELESS | $ 0.0778 | -21.00%  | 0.020% | $ 12.94 million | +65.3% | $ 27.22 million | +241% |
| | 34 |  HOME HOME | $ 0.0367 | -10.89%  | -0.66% | $ 31.64 million | -5.7% | $ 73.70 million | -61.0% |
| | 35 |  Euler EUL | $ 0.949 | -13.29%  | 0.0100% | $ 2.95 million | -6.0% | $ 7.74 million | -13.3% |
| | 36 |  Spark SPK | $ 0.0192 | -8.15%  | 0.0100% | $ 11.03 million | +17.1% | $ 11.69 million | +20.8% |
| | 37 |  Venus XVS | $ 2.40 | -6.32%  | -0.0012% | $ 1.12 million | -6.1% | $ 1.44 million | -11.8% |
| | 38 |  Zebec Network ZBCN | $ 0.00267 | -4.47%  | 0.0100% | $ 2.50 million | +15.8% | $ 161,651.00 | +13.3% |
| | 39 |  Pump PUMP | $ 0.00164 | -6.59%  | -0.013% | $ 68.86 million | -1.6% | $ 237.95 million | +23.6% |
| | 40 |  Pi Network Coin PI | $ 0.129 | -7.85%  | -0.015% | $ 15.31 million | -17.8% | $ 35.35 million | +44.8% |
| | 41 |  Launch Coin on Believe LAUNCHCOIN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Kaito KAITO | $ 0.462 | -0.13%  | 0.0100% | $ 21.39 million | +7.6% | $ 15.88 million | +15.2% |
| | 43 |  World Liberty Financial USD USD1 | $ 0.996 | -0.51%  | 0.013% | $ 29.72 million | +6.5% | $ 29.48 million | +22.5% |
| | 44 |  Sonic S | $ 0.0327 | -14.34%  | -0.015% | $ 11.33 million | +5.0% | $ 20.52 million | +47.3% |
| | 45 |  BounceBit BB | $ 0.0228 | -12.32%  | 0.00064% | $ 3.68 million | +4.6% | $ 6.77 million | +55.0% |
| | 46 |  Space and Time SXT | $ 0.00945 | -12.34%  | -0.018% | $ 2.82 million | +16.9% | $ 3.60 million | +12.9% |
| | 47 |  Hyperliquid HYPE | $ 66.49 | -8.24%  | 0.051% | $ 627.34 million | +8.4% | $ 2.59 billion | +39.6% |
| | 48 |  SPX6900 SPX | $ 0.308 | -9.69%  | -0.049% | $ 9.33 million | +33.5% | $ 17.61 million | +82.9% |
| | 49 |  AI Rig Complex ARC | $ 0.0732 | +3.07%  | 0.0100% | $ 4.32 million | -0.17% | $ 2.27 million | +29.2% |
| | 50 |  Prompt PROMPT | $ 0.0266 | -13.04%  | 0.053% | $ 1.33 million | +24.6% | $ 1.07 million | +187% |
Previous Next