Coinranking
New Futures Listings
BitBank
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  SKY Governance Token SKY | $ 0.0546 | -1.07%  | 0.010% | $ 79.72 million | -0.040% | $ 12.51 million | +1.6% |
| | 2 |  Sui Network SUI | $ 0.720 | -3.51%  | 0.0053% | $ 513.97 million | +3.1% | $ 531.42 million | -6.0% |
| | 3 |  Cosmos ATOM | $ 1.76 | -0.77%  | -0.00022% | $ 51.65 million | +2.9% | $ 57.10 million | +34.7% |
| | 4 |  Livepeer LPT | $ 1.69 | -2.86%  | -0.016% | $ 7.75 million | -5.3% | $ 7.91 million | -17.9% |
| | 5 |  TRON TRX | $ 0.321 | -0.32%  | -0.034% | $ 242.04 million | -0.17% | $ 89.32 million | -23.3% |
| | 6 |  Render Token RENDER | $ 1.50 | -6.97%  | -0.011% | $ 42.30 million | -10.6% | $ 72.73 million | -5.3% |
| | 7 |  Litecoin LTC | $ 41.48 | -3.47%  | -0.0028% | $ 173.48 million | -5.7% | $ 174.42 million | -5.5% |
| | 8 |  The Sandbox SAND | $ 0.0492 | -2.83%  | -0.0020% | $ 15.35 million | -0.35% | $ 17.00 million | -17.2% |
| | 9 |  Dogecoin DOGE | $ 0.0823 | -2.70%  | -0.0036% | $ 789.30 million | -4.1% | $ 1.15 billion | -5.5% |
| | 10 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  Enjin Coin ENJ | $ 0.0281 | -4.60%  | -0.013% | $ 9.60 million | +0.34% | $ 8.00 million | -0.61% |
| | 12 |  Symbol XYM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  CyberConnect CYBER | $ 0.329 | -4.67%  | -0.0068% | $ 3.87 million | +7.4% | $ 4.79 million | +10.0% |
| | 14 |  Cardano ADA | $ 0.160 | -2.86%  | 0.0010% | $ 363.52 million | -13.2% | $ 1.03 billion | +19.1% |
| | 15 |  Polygon (ex-MATIC) POL | $ 0.0719 | -4.47%  | 0.0042% | $ 37.02 million | -6.1% | $ 37.14 million | -5.8% |
| | 16 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  Flare Network FLR | $ 0.00679 | -2.49%  | 0.0020% | $ 2.28 million | -1.2% | $ 530,823.00 | +11.4% |
| | 18 |  Klaytn KLAY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Boba Network BOBA | $ 0.0225 | +0.25%  | 0.0100% | $ 780,209.94 | -0.063% | $ 154,164.00 | -8.8% |
| | 20 |  Polkadot DOT | $ 0.910 | -4.75%  | -0.00082% | $ 97.14 million | -0.57% | $ 145.81 million | +15.3% |
| | 21 |  Oasys OAS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0633 | -2.94%  | 0.0043% | $ 8.92 million | -2.3% | $ 9.54 million | +6.8% |
| | 23 |  BNB BNB | $ 584.04 | -1.52%  | -0.00099% | $ 714.87 million | -2.6% | $ 546.95 million | -14.7% |
| | 24 |  Gala GALA | $ 0.00251 | -1.94%  | -0.0026% | $ 15.78 million | -2.9% | $ 34.41 million | +10.9% |
| | 25 |  Optimism OP | $ 0.0895 | -6.67%  | -0.0073% | $ 39.79 million | +0.030% | $ 92.34 million | +31.9% |
| | 26 |  The Graph GRT | $ 0.0185 | -5.15%  | -0.011% | $ 11.52 million | -2.3% | $ 8.46 million | -4.7% |
| | 27 |  Astar ASTR | $ 0.00526 | -2.72%  | 0.0013% | $ 3.26 million | +4.1% | $ 3.40 million | -2.5% |
| | 28 |  Avalanche AVAX | $ 6.33 | -4.37%  | -0.0076% | $ 183.10 million | -4.2% | $ 317.97 million | +10.7% |
| | 29 |  Mask Network MASK | $ 0.341 | -1.52%  | -0.0022% | $ 5.51 million | -0.72% | $ 5.89 million | -23.9% |
| | 30 |  Solana SOL | $ 62.72 | -3.31%  | -0.0073% | $ 3.19 billion | -2.9% | $ 6.45 billion | -5.1% |
| | 31 |  Chainlink LINK | $ 7.53 | -3.81%  | -0.0060% | $ 300.01 million | -2.6% | $ 423.30 million | +3.9% |
| | 32 |  Ethereum ETH | $ 1,615.20 | -1.51%  | -0.00092% | $ 15.81 billion | -3.9% | $ 34.78 billion | -6.4% |
| | 33 |  ApeCoin APE | $ 0.116 | -3.79%  | -0.0053% | $ 20.13 million | -5.4% | $ 21.34 million | -11.2% |
| | 34 |  Dai DAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Axie Infinity AXS | $ 0.887 | -3.65%  | -0.018% | $ 18.57 million | -4.6% | $ 16.35 million | -3.4% |
| | 36 |  Immutable IMX | $ 0.133 | -4.99%  | -0.000085% | $ 12.34 million | -1.7% | $ 8.90 million | -30.8% |
| | 37 |  ARBITRUM ARB | $ 0.0765 | -4.81%  | -0.0079% | $ 61.73 million | -1.9% | $ 120.83 million | +20.4% |
| | 38 |  Chiliz CHZ | $ 0.0264 | -6.89%  | -0.0067% | $ 36.73 million | -9.7% | $ 146.31 million | -20.5% |
| | 39 |  Basic Attention Token BAT | $ 0.0900 | -3.32%  | 0.0092% | $ 8.12 million | -8.6% | $ 5.53 million | -49.4% |
| | 40 |  Stellar XLM | $ 0.183 | -4.79%  | -0.0064% | $ 160.81 million | -5.3% | $ 284.21 million | -10.9% |
| | 41 |  QTUM QTUM | $ 0.675 | -3.08%  | -0.011% | $ 4.15 million | +3.9% | $ 5.34 million | -25.0% |
| | 42 |  Bitcoin Cash BCH | $ 192.75 | -5.01%  | -0.0053% | $ 207.64 million | -2.0% | $ 291.22 million | +2.8% |
| | 43 |  MonaCoin MONA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Bitcoin BTC | $ 61,335.42 | -0.61%  | 0.00065% | $ 27.88 billion | -1.3% | $ 50.60 billion | -10.3% |
| | 45 |  Japanese Yen JPY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  XRP XRP | $ 1.09 | -3.59%  | -0.0024% | $ 1.59 billion | +0.82% | $ 2.33 billion | +0.92% |
| | 47 |  BitConnect BCC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous