Coinranking
Coins on Bitstamp Futures
Bitstamp
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.997 | -0.47%  | -0.0053% | $ 57.17 billion | -0.46% | $ 105.44 billion | -2.5% |
| | 2 |  Bitcoin BTC | $ 61,658.54 | -2.30%  | -0.0042% | $ 28.51 billion | +1.9% | $ 52.32 billion | +9.4% |
| | 3 |  Ethereum ETH | $ 1,639.23 | -2.32%  | -0.0032% | $ 16.41 billion | -2.7% | $ 32.18 billion | -13.5% |
| | 4 |  Solana SOL | $ 64.44 | -3.50%  | -0.0038% | $ 3.31 billion | +1.2% | $ 6.04 billion | +4.5% |
| | 5 |  USDC USDC | $ 0.997 | -0.51%  | 0.0025% | $ 3.22 billion | -2.4% | $ 7.14 billion | -5.6% |
| | 6 |  Hyperliquid HYPE | $ 55.76 | -10.28%  | 0.0085% | $ 1.78 billion | -9.9% | $ 2.09 billion | -17.9% |
| | 7 |  XRP XRP | $ 1.12 | -4.67%  | 0.0022% | $ 1.51 billion | -4.9% | $ 2.12 billion | -9.5% |
| | 8 |  Dogecoin DOGE | $ 0.0841 | -2.52%  | -0.0065% | $ 803.35 million | -3.1% | $ 1.06 billion | -1.2% |
| | 9 |  Zcash ZEC | $ 431.81 | -7.79%  | -0.080% | $ 800.06 million | -6.4% | $ 3.79 billion | +6.1% |
| | 10 |  BNB BNB | $ 588.38 | -2.57%  | 0.00032% | $ 725.66 million | -2.5% | $ 584.82 million | +0.72% |
| | 11 |  NEAR Protocol NEAR | $ 2.08 | -4.29%  | 0.0042% | $ 516.65 million | -1.4% | $ 990.08 million | +2.7% |
| | 12 |  Sui Network SUI | $ 0.748 | -0.70%  | -0.000064% | $ 511.70 million | +5.1% | $ 479.16 million | -12.5% |
| | 13 |  Cardano ADA | $ 0.161 | -5.25%  | -0.00099% | $ 397.68 million | -4.9% | $ 800.34 million | -15.3% |
| | 14 |  Aster ASTER | $ 0.623 | +0.23%  | 0.012% | $ 320.23 million | +4.5% | $ 123.09 million | +3.7% |
| | 15 |  Chainlink LINK | $ 7.77 | -1.87%  | -0.0012% | $ 303.14 million | -3.7% | $ 372.70 million | -1.1% |
| | 16 |  TRON TRX | $ 0.322 | -0.32%  | -0.026% | $ 237.63 million | -2.4% | $ 104.93 million | -4.9% |
| | 17 |  Toncoin TON | $ 1.66 | -5.48%  | -0.022% | $ 217.55 million | -9.0% | $ 249.58 million | -19.1% |
| | 18 |  Bitcoin Cash BCH | $ 199.23 | -5.03%  | -0.0017% | $ 211.11 million | -5.5% | $ 248.41 million | -51.8% |
| | 19 |  World Liberty Financial WLFI | $ 0.0579 | +4.39%  | 0.0095% | $ 210.05 million | +42.2% | $ 73.43 million | +10.4% |
| | 20 |  Avalanche AVAX | $ 6.55 | -2.75%  | -0.012% | $ 191.75 million | -0.58% | $ 253.18 million | -15.6% |
| | 21 |  Litecoin LTC | $ 42.54 | -0.69%  | 0.0033% | $ 178.45 million | -2.7% | $ 157.67 million | -3.5% |
| | 22 |  Aave AAVE | $ 62.00 | -1.33%  | -0.0022% | $ 173.17 million | -0.22% | $ 159.95 million | +5.0% |
| | 23 |  Stellar XLM | $ 0.186 | -7.67%  | -0.0077% | $ 168.03 million | -4.9% | $ 289.63 million | -7.7% |
| | 24 |  Ethena ENA | $ 0.0792 | -2.90%  | -0.0014% | $ 166.09 million | +4.7% | $ 424.93 million | +19.1% |
| | 25 |  PAX Gold PAXG | $ 4,179.47 | -3.13%  | -0.00078% | $ 161.59 million | -2.1% | $ 228.98 million | +57.0% |
| | 26 |  Bittensor TAO | $ 206.39 | -4.87%  | 0.012% | $ 142.97 million | +1.9% | $ 780.92 million | -5.9% |
| | 27 |  ONDO ONDO | $ 0.348 | -6.44%  | -0.010% | $ 122.80 million | -11.9% | $ 318.16 million | -15.1% |
| | 28 |  PEPE PEPE | $ 0.0₅275 | -2.22%  | -0.024% | $ 111.11 million | -2.5% | $ 371.19 million | +26.6% |
| | 29 |  Uniswap UNI | $ 2.46 | -2.37%  | 0.0043% | $ 109.42 million | -1.4% | $ 76.16 million | -26.1% |
| | 30 |  Polkadot DOT | $ 0.946 | -2.47%  | 0.0033% | $ 97.48 million | -0.38% | $ 112.19 million | -2.5% |
| | 31 |  Lighter LIT | $ 1.49 | -8.07%  | 0.0044% | $ 95.85 million | -14.7% | $ 114.51 million | +4.1% |
| | 32 |  Hedera HBAR | $ 0.0786 | -2.79%  | 0.0033% | $ 81.32 million | -3.7% | $ 55.78 million | -7.7% |
| | 33 |  Injective Protocol INJ | $ 5.26 | -6.89%  | 0.0025% | $ 77.29 million | -13.3% | $ 145.15 million | -12.0% |
| | 34 |  Plasma XPL | $ 0.0649 | -6.95%  | 0.0078% | $ 76.00 million | -7.3% | $ 92.00 million | -13.6% |
| | 35 |  OFFICIAL TRUMP TRUMP | $ 1.65 | -1.90%  | -0.060% | $ 75.48 million | -2.4% | $ 96.34 million | -10.5% |
| | 36 |  Internet Computer ICP | $ 2.26 | -3.44%  | -0.0034% | $ 69.86 million | -2.6% | $ 54.15 million | -18.3% |
| | 37 |  Storj STORJ | $ 0.0755 | -4.25%  | 0.011% | $ 63.21 million | -1.7% | $ 5.01 million | -7.3% |
| | 38 |  Artificial Superintelligence Alliance FET | $ 0.200 | -4.50%  | -0.0050% | $ 61.23 million | -1.2% | $ 65.99 million | -29.3% |
| | 39 |  LayerZero ZRO | $ 0.820 | -3.07%  | 0.0092% | $ 60.76 million | -3.7% | $ 34.90 million | -34.3% |
| | 40 |  ARBITRUM ARB | $ 0.0798 | -2.26%  | 0.0034% | $ 60.68 million | -0.88% | $ 91.79 million | +5.7% |
| | 41 |  Aptos APT | $ 0.657 | -1.87%  | -0.0091% | $ 57.02 million | -1.7% | $ 86.12 million | -11.0% |
| | 42 |  Curve DAO Token CRV | $ 0.208 | +5.02%  | 0.0094% | $ 53.57 million | +2.2% | $ 58.80 million | +38.7% |
| | 43 |  Pudgy Penguins PENGU | $ 0.00667 | -1.77%  | 0.0075% | $ 51.89 million | -14.9% | $ 117.33 million | -8.5% |
| | 44 |  Cosmos ATOM | $ 1.80 | +2.06%  | 0.00041% | $ 51.26 million | +3.2% | $ 43.15 million | +34.1% |
| | 45 |  dogwifhat WIF | $ 0.152 | -3.74%  | 0.0020% | $ 50.65 million | -2.4% | $ 66.90 million | -9.9% |
| | 46 |  Venice Token VVV | $ 14.49 | -9.26%  | -0.014% | $ 50.34 million | -5.8% | $ 45.65 million | -27.6% |
| | 47 |  SEI SEI | $ 0.0475 | -2.54%  | -0.029% | $ 50.29 million | +8.1% | $ 52.10 million | +10.7% |
| | 48 |  Fartcoin FARTCOIN | $ 0.116 | -4.34%  | 0.017% | $ 48.38 million | -5.6% | $ 49.45 million | +11.0% |
| | 49 |  Ethereum Classic ETC | $ 6.95 | -1.37%  | -0.0012% | $ 48.13 million | -0.84% | $ 36.93 million | -11.7% |
| | 50 |  Virtuals Protocol VIRTUAL | $ 0.564 | -3.00%  | -0.022% | $ 42.43 million | -6.3% | $ 66.92 million | -8.3% |
Previous Next