Coinranking
New Futures Listings
Bitstamp
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Wormhole W | $ 0.00896 | -3.80%  | -0.038% | $ 10.16 million | +3.8% | $ 19.96 million | +15.7% |
| | 2 |  Venice Token VVV | $ 14.42 | -9.59%  | -0.029% | $ 50.12 million | -6.0% | $ 45.47 million | -27.8% |
| | 3 |  Zcash ZEC | $ 430.33 | -8.07%  | -0.081% | $ 797.27 million | -6.6% | $ 3.79 billion | +6.2% |
| | 4 |  MegaETH MEGA | $ 0.0454 | -6.55%  | 0.0044% | $ 2.92 million | -15.0% | $ 2.05 million | -59.1% |
| | 5 |  Quant QNT | $ 65.18 | -3.60%  | -0.013% | $ 15.05 million | -2.7% | $ 8.04 million | -30.1% |
| | 6 |  LayerZero ZRO | $ 0.818 | -3.31%  | -0.0063% | $ 60.60 million | -4.0% | $ 34.82 million | -34.4% |
| | 7 |  CHIP CHIP | $ 0.0337 | +1.87%  | -0.062% | $ 15.87 million | +13.4% | $ 80.64 million | +232% |
| | 8 |  EigenCloud (prev. EigenLayer) EIGEN | $ 0.182 | -2.74%  | -0.0023% | $ 20.01 million | +5.0% | $ 33.47 million | -2.1% |
| | 9 |  Seeker SKR | $ 0.00976 | +0.23%  | 0.014% | $ 3.50 million | +5.2% | $ 6.23 million | +68.7% |
| | 10 |  Tezos XTZ | $ 0.234 | -4.06%  | -0.036% | $ 7.86 million | -5.2% | $ 4.06 million | -16.5% |
| | 11 |  Mantle MNT | $ 0.535 | -0.79%  | -0.0099% | $ 37.52 million | +2.5% | $ 18.03 million | +8.8% |
| | 12 |  PAX Gold PAXG | $ 4,177.86 | -3.19%  | -0.00090% | $ 161.56 million | -2.1% | $ 228.94 million | +56.9% |
| | 13 |  Aerodrome AERO | $ 0.331 | -2.76%  | -0.16% | $ 11.34 million | +4.5% | $ 13.40 million | -7.2% |
| | 14 |  TRON TRX | $ 0.322 | -0.30%  | -0.024% | $ 237.69 million | -2.3% | $ 105.01 million | -4.9% |
| | 15 |  Fight FIGHT | $ 0.00326 | +0.22%  | 0.040% | $ 4.45 million | +0.24% | $ 2.47 million | +2.4% |
| | 16 |  Bittensor TAO | $ 205.77 | -5.10%  | 0.012% | $ 142.48 million | +1.5% | $ 782.43 million | -5.7% |
| | 17 |  Lighter LIT | $ 1.49 | -8.07%  | -0.013% | $ 95.79 million | -14.7% | $ 114.33 million | +4.0% |
| | 18 |  Sonic S | $ 0.0313 | +3.48%  | 0.0064% | $ 12.57 million | +8.8% | $ 19.38 million | +54.4% |
| | 19 |  PancakeSwap CAKE | $ 1.31 | -1.96%  | 0.0084% | $ 23.86 million | -4.6% | $ 15.81 million | -18.6% |
| | 20 |  Aptos APT | $ 0.654 | -2.25%  | -0.0079% | $ 56.76 million | -2.2% | $ 86.17 million | -10.9% |
| | 21 |  Cosmos ATOM | $ 1.80 | +2.02%  | 0.0019% | $ 51.19 million | +3.2% | $ 43.17 million | +34.2% |
| | 22 |  Zora ZORA | $ 0.00808 | +1.83%  | -0.054% | $ 6.37 million | -1.9% | $ 11.10 million | -19.0% |
| | 23 |  Monad MON | $ 0.0211 | +2.70%  | 0.0079% | $ 41.62 million | +1.3% | $ 16.96 million | -4.3% |
| | 24 |  BNB BNB | $ 587.49 | -2.73%  | 0.0012% | $ 724.47 million | -2.6% | $ 586.22 million | +1.1% |
| | 25 |  Pendle PENDLE | $ 1.19 | -6.64%  | -0.0069% | $ 40.38 million | -1.3% | $ 37.17 million | +6.0% |
| | 26 |  Aster ASTER | $ 0.623 | +0.14%  | 0.0094% | $ 320.07 million | +4.5% | $ 123.17 million | +3.8% |
| | 27 |  Avantis AVNT | $ 0.105 | +2.58%  | -0.093% | $ 12.73 million | +6.5% | $ 28.45 million | +25.3% |
| | 28 |  Ethena ENA | $ 0.0787 | -3.50%  | -0.0016% | $ 165.21 million | +4.1% | $ 425.42 million | +19.3% |
| | 29 |  Spark SPK | $ 0.0205 | +4.05%  | 0.0091% | $ 12.32 million | +2.4% | $ 14.12 million | +0.75% |
| | 30 |  World Liberty Financial WLFI | $ 0.0576 | +3.91%  | 0.0048% | $ 209.49 million | +41.7% | $ 73.49 million | +10.4% |
| | 31 |  Hyperliquid HYPE | $ 55.61 | -10.53%  | 0.0064% | $ 1.78 billion | -9.9% | $ 2.09 billion | -17.9% |
| | 32 |  BIO BIO | $ 0.0299 | -3.44%  | -0.0068% | $ 20.85 million | -22.2% | $ 47.56 million | -67.0% |
| | 33 |  Plasma XPL | $ 0.0646 | -7.43%  | -0.015% | $ 75.75 million | -7.7% | $ 91.91 million | -13.6% |
| | 34 |  Singapore Dollar SGD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Toncoin TON | $ 1.66 | -5.79%  | -0.020% | $ 217.09 million | -9.2% | $ 249.27 million | -19.2% |
| | 36 |  Virtuals Protocol VIRTUAL | $ 0.562 | -3.38%  | -0.034% | $ 42.32 million | -6.6% | $ 67.02 million | -8.1% |
| | 37 |  Onyxcoin XCN | $ 0.00375 | -3.35%  | -0.29% | $ 3.01 million | -3.5% | $ 1.14 million | -14.2% |
| | 38 |  TARS AI TAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Moo Deng MOODENG | $ 0.0376 | -2.45%  | 0.0082% | $ 4.23 million | -4.1% | $ 4.50 million | -15.3% |
| | 40 |  Polygon (ex-MATIC) POL | $ 0.0751 | -1.42%  | -0.028% | $ 39.45 million | -5.0% | $ 37.90 million | +4.0% |
| | 41 |  Ethereum Classic ETC | $ 6.94 | -1.58%  | -0.011% | $ 48.02 million | -1.1% | $ 36.92 million | -11.7% |
| | 42 |  EURC EURC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Fartcoin FARTCOIN | $ 0.115 | -4.68%  | 0.013% | $ 48.19 million | -6.2% | $ 49.48 million | +11.0% |
| | 44 |  Pudgy Penguins PENGU | $ 0.00665 | -2.10%  | 0.0046% | $ 51.66 million | -15.3% | $ 117.34 million | -8.4% |
| | 45 |  Peanut the Squirrel PNUT | $ 0.0415 | -3.01%  | -0.0098% | $ 11.59 million | -2.6% | $ 23.72 million | -0.93% |
| | 46 |  Melania Meme MELANIA | $ 0.0777 | -0.90%  | 0.027% | $ 2.45 million | +2.2% | $ 1.33 million | -48.5% |
| | 47 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -2.33%  | -0.042% | $ 75.27 million | -2.8% | $ 96.34 million | -10.5% |
| | 48 |  POPCAT POPCAT | $ 0.0404 | -4.03%  | -0.0045% | $ 9.49 million | -5.0% | $ 12.81 million | -3.1% |
| | 49 |  BOOK OF MEME BOME | $ 0.000411 | -2.03%  | 0.010% | $ 6.37 million | -3.7% | $ 23.87 million | -0.25% |
| | 50 |  Syrup Token SYRUP | $ 0.131 | +0.87%  | 0.010% | $ 7.82 million | +1.5% | $ 10.87 million | +0.12% |
Previous Next