Coinranking
Coins on Mudrex Futures
Mudrex
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.999 | +0.15%  | 0.00033% | $ 56.54 billion | +11.8% | $ 171.49 billion | +6.8% |
| | 2 |  Bitcoin BTC | $ 64,251.21 | -4.37%  | 0.00038% | $ 26.30 billion | +2.6% | $ 83.05 billion | +2.1% |
| | 3 |  Ethereum ETH | $ 1,795.85 | -4.24%  | 0.0033% | $ 16.41 billion | +8.0% | $ 54.01 billion | +2.6% |
| | 4 |  USDC USDC | $ 0.999 | +0.39%  | -0.00026% | $ 3.31 billion | +6.4% | $ 13.22 billion | -4.7% |
| | 5 |  Solana SOL | $ 70.79 | -5.67%  | -0.015% | $ 3.06 billion | +31.0% | $ 9.23 billion | +20.0% |
| | 6 |  XRP XRP | $ 1.19 | -3.83%  | 0.00044% | $ 1.40 billion | +25.5% | $ 2.79 billion | +2.8% |
| | 7 |  Dogecoin DOGE | $ 0.0904 | -4.01%  | -0.0023% | $ 809.27 million | +13.8% | $ 1.80 billion | -12.5% |
| | 8 |  Zcash ZEC | $ 596.31 | -3.10%  | -0.053% | $ 761.01 million | +46.5% | $ 4.26 billion | -2.2% |
| | 9 |  BNB BNB | $ 607.35 | -5.72%  | 0.0055% | $ 731.52 million | +6.1% | $ 1.60 billion | -4.6% |
| | 10 |  Hyperliquid HYPE | $ 70.72 | -2.39%  | 0.014% | $ 671.19 million | +50.7% | $ 1.95 billion | +14.5% |
| | 11 |  Sui Network SUI | $ 0.804 | -3.38%  | 0.0035% | $ 463.46 million | +40.3% | $ 1.00 billion | +21.6% |
| | 12 |  NEAR Protocol NEAR | $ 2.52 | -10.51%  | 0.0020% | $ 376.34 million | +13.9% | $ 2.08 billion | +22.7% |
| | 13 |  Worldcoin WLD | $ 0.529 | +19.91%  | 0.0033% | $ 331.03 million | +60.9% | $ 3.56 billion | +139% |
| | 14 |  Chainlink LINK | $ 8.22 | -3.74%  | 0.00069% | $ 312.57 million | +22.8% | $ 543.88 million | +11.0% |
| | 15 |  Cardano ADA | $ 0.199 | -8.06%  | 0.0047% | $ 293.41 million | +21.4% | $ 777.10 million | +21.0% |
| | 16 |  Tether Gold XAUT | $ 4,445.85 | +0.14%  | 0.0068% | $ 291.04 million | +35.9% | $ 130.10 million | +60.9% |
| | 17 |  Bitcoin Cash BCH | $ 244.54 | -3.60%  | 0.0063% | $ 226.92 million | +20.4% | $ 535.40 million | +20.2% |
| | 18 |  TRON TRX | $ 0.333 | -0.17%  | -0.072% | $ 222.53 million | +27.5% | $ 132.70 million | -8.8% |
| | 19 |  Aster ASTER | $ 0.668 | -1.78%  | 0.0082% | $ 216.31 million | +27.2% | $ 275.22 million | +22.3% |
| | 20 |  Humanity H | $ 0.615 | -3.84%  | 0.0051% | $ 213.67 million | +102% | $ 112.42 million | -39.4% |
| | 21 |  Toncoin TON | $ 1.79 | -12.30%  | -0.023% | $ 200.85 million | +24.1% | $ 565.77 million | +9.2% |
| | 22 |  Litecoin LTC | $ 46.72 | -3.29%  | -0.0042% | $ 199.51 million | +21.0% | $ 272.21 million | -5.7% |
| | 23 |  Avalanche AVAX | $ 7.97 | -4.02%  | 0.0067% | $ 191.69 million | +24.4% | $ 376.57 million | -6.2% |
| | 24 |  Stellar XLM | $ 0.213 | -6.47%  | 0.0059% | $ 191.02 million | +7.2% | $ 795.32 million | +6.5% |
| | 25 |  Ethena ENA | $ 0.105 | +5.56%  | 0.0072% | $ 155.71 million | +24.3% | $ 1.26 billion | +81.3% |
| | 26 |  PAX Gold PAXG | $ 4,462.68 | +0.17%  | 0.0100% | $ 155.59 million | +46.1% | $ 109.06 million | +89.1% |
| | 27 |  PEPE PEPE | $ 0.0₅307 | -4.61%  | -0.0049% | $ 146.58 million | +25.9% | $ 616.15 million | +4.1% |
| | 28 |  ONDO ONDO | $ 0.390 | -6.66%  | 0.0026% | $ 145.34 million | +1.7% | $ 628.91 million | +1.1% |
| | 29 |  Aave AAVE | $ 72.64 | -4.23%  | 0.00049% | $ 133.05 million | +18.2% | $ 194.09 million | -14.2% |
| | 30 |  Sahara AI SAHARA | $ 0.0334 | +0.80%  | 0.074% | $ 125.49 million | +90.0% | $ 51.41 million | -24.9% |
| | 31 |  Bittensor TAO | $ 221.81 | -5.62%  | -0.0053% | $ 122.29 million | +33.0% | $ 1.13 billion | +6.1% |
| | 32 |  Uniswap UNI | $ 2.73 | -4.63%  | 0.0057% | $ 119.45 million | +10.1% | $ 166.49 million | +6.8% |
| | 33 |  Polkadot DOT | $ 1.07 | -3.78%  | -0.012% | $ 103.79 million | +29.5% | $ 217.39 million | -9.0% |
| | 34 |  Hedera HBAR | $ 0.0870 | -2.09%  | 0.0046% | $ 96.40 million | +32.2% | $ 123.78 million | +0.25% |
| | 35 |  Filecoin FIL | $ 0.879 | -2.22%  | -0.030% | $ 95.98 million | +23.0% | $ 527.51 million | +65.6% |
| | 36 |  Injective Protocol INJ | $ 6.31 | -7.16%  | -0.0070% | $ 92.30 million | +14.4% | $ 281.19 million | -0.71% |
| | 37 |  Internet Computer ICP | $ 2.81 | -10.89%  | -0.012% | $ 84.31 million | +11.8% | $ 215.26 million | -18.0% |
| | 38 |  Plasma XPL | $ 0.0882 | -3.56%  | -0.00052% | $ 81.02 million | +21.3% | $ 296.88 million | +138% |
| | 39 |  Falcon Finance FF | $ 0.0965 | +2.93%  | 0.011% | $ 79.98 million | +51.0% | $ 31.64 million | +27.5% |
| | 40 |  OFFICIAL TRUMP TRUMP | $ 1.86 | -7.62%  | -0.044% | $ 73.10 million | +13.7% | $ 193.38 million | +2.3% |
| | 41 |  Artificial Superintelligence Alliance FET | $ 0.244 | -7.09%  | -0.027% | $ 71.80 million | +33.9% | $ 199.80 million | +5.6% |
| | 42 |  ARBITRUM ARB | $ 0.0911 | -4.39%  | -0.0013% | $ 68.64 million | +20.2% | $ 143.52 million | -7.4% |
| | 43 |  Aptos APT | $ 0.790 | -6.95%  | -0.026% | $ 62.19 million | +13.5% | $ 141.83 million | +16.7% |
| | 44 |  Render Token RENDER | $ 2.01 | -8.09%  | -0.013% | $ 58.03 million | +26.8% | $ 192.44 million | -4.1% |
| | 45 |  dogwifhat WIF | $ 0.179 | -3.38%  | 0.0096% | $ 57.59 million | +32.7% | $ 148.62 million | +60.6% |
| | 46 |  Virtuals Protocol VIRTUAL | $ 0.684 | -6.01%  | -0.014% | $ 57.44 million | +39.1% | $ 198.14 million | +24.0% |
| | 47 |  Curve DAO Token CRV | $ 0.199 | -3.95%  | -0.0030% | $ 52.20 million | +21.7% | $ 65.32 million | +25.8% |
| | 48 |  Cosmos ATOM | $ 1.82 | -2.48%  | -0.012% | $ 51.93 million | +13.9% | $ 57.26 million | +13.2% |
| | 49 |  Pudgy Penguins PENGU | $ 0.00695 | -2.75%  | -0.020% | $ 51.46 million | +24.4% | $ 158.99 million | +14.3% |
| | 50 |  Monero XMR | $ 362.59 | +7.71%  | 0.0100% | $ 50.57 million | +389% | $ 22.29 million | +253% |
Previous Next