Coinranking
New Futures Listings
Mudrex
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  OpenEden EDEN | $ 0.0445 | +2.13%  | -0.026% | $ 11.11 million | +104% | $ 50.40 million | +289% |
| | 2 |  Falcon Finance FF | $ 0.0976 | +2.45%  | 0.012% | $ 81.02 million | +49.7% | $ 30.22 million | +13.9% |
| | 3 |  DoubleZero 2Z | $ 0.0766 | -5.77%  | 0.0086% | $ 12.11 million | +31.0% | $ 6.04 million | +59.3% |
| | 4 |  MIRA MIRA | $ 0.0663 | -7.56%  | 0.0023% | $ 3.39 million | +63.0% | $ 3.08 million | -9.6% |
| | 5 |  Plasma XPL | $ 0.0864 | -4.85%  | 0.0013% | $ 79.17 million | +19.1% | $ 301.41 million | +144% |
| | 6 |  Hemi HEMI | $ 0.00620 | -6.73%  | 0.0100% | $ 1.94 million | -12.2% | $ 2.99 million | -33.5% |
| | 7 |  0G 0G | $ 0.351 | -8.96%  | 0.0047% | $ 12.23 million | +31.4% | $ 16.22 million | +61.9% |
| | 8 |  Aster ASTER | $ 0.660 | -2.71%  | 0.0077% | $ 214.82 million | +26.5% | $ 278.66 million | +27.6% |
| | 9 |  Lombard BARD | $ 0.169 | -6.92%  | 0.0098% | $ 12.24 million | +33.6% | $ 10.04 million | +55.0% |
| | 10 |  SKY Governance Token SKY | $ 0.0660 | -2.44%  | 0.0095% | $ 20.05 million | +15.5% | $ 14.54 million | +16.6% |
| | 11 |  ZK Coin ZKC | $ 0.0546 | -8.02%  | -0.029% | $ 4.03 million | +72.2% | $ 3.33 million | -60.2% |
| | 12 |  Holoworld AI HOLO | $ 0.0701 | +2.08%  | 0.0100% | $ 6.77 million | +37.5% | $ 16.03 million | +130% |
| | 13 |  Avantis AVNT | $ 0.125 | -8.24%  | 0.0024% | $ 12.36 million | +9.4% | $ 18.65 million | +16.9% |
| | 14 |  Union U | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Open OPEN | $ 0.199 | -9.28%  | 0.0100% | $ 17.37 million | +39.9% | $ 12.78 million | -5.0% |
| | 16 |  LINEA LINEA | $ 0.00284 | -5.85%  | -0.0085% | $ 9.74 million | +10.5% | $ 18.23 million | +55.0% |
| | 17 |  Somnia SOMI | $ 0.132 | -8.73%  | -0.0032% | $ 4.04 million | +21.0% | $ 5.72 million | +29.3% |
| | 18 |  MITO MITO | $ 0.0263 | -14.24%  | 0.0100% | $ 5.91 million | +0.52% | $ 3.59 million | +30.6% |
| | 19 |  Camp CAMP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Succinct PROVE | $ 0.193 | -4.38%  | -0.055% | $ 12.82 million | +79.5% | $ 10.04 million | -30.2% |
| | 21 |  Sidekick K | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  Towns TOWNS | $ 0.00257 | -11.44%  | -0.017% | $ 2.89 million | +13.1% | $ 3.32 million | -24.4% |
| | 23 |  Lifeform Token LFT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Alliance Games COA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Treehouse Token TREE | $ 0.0504 | -12.31%  | -0.00044% | $ 3.54 million | +19.4% | $ 3.05 million | +44.9% |
| | 26 |  Arena-Z A2Z | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Caldera ERA | $ 0.108 | -5.17%  | -0.010% | $ 5.49 million | +81.1% | $ 4.48 million | +4.5% |
| | 28 |  Trusta.AI TA | $ 0.0998 | +2.73%  | 0.011% | $ 4.68 million | -9.5% | $ 7.60 million | -20.0% |
| | 29 |  Chainbase Token C | $ 0.0989 | +4.95%  | 0.0100% | $ 7.75 million | +55.3% | $ 33.51 million | +233% |
| | 30 |  SynFutures F | $ 0.00434 | -8.98%  | 0.0061% | $ 3.22 million | +8.6% | $ 2.86 million | +26.0% |
| | 31 |  Eigenpie EGP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  ZKLink ZKL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  VeBetterDAO B3TR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Puff The Dragon PUFF | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Space Nation Oikos OIK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Sonic SVM SONIC | $ 0.0306 | -8.87%  | 0.018% | $ 2.14 million | +61.3% | $ 2.64 million | +451% |
| | 37 |  Dolomite DOLO | $ 0.0252 | -10.29%  | 0.0026% | $ 2.46 million | +22.1% | $ 2.90 million | +29.1% |
| | 38 |  Helium HNT | $ 0.715 | +14.21%  | 0.0100% | $ 2.74 million | +15.4% | $ 1.85 million | -20.2% |
| | 39 |  OPENLOOT OL | $ 0.00637 | -9.42%  | 0.0100% | $ 2.12 million | +3.8% | $ 1.16 million | -10.9% |
| | 40 |  Eclipse ES | $ 0.105 | -21.26%  | -0.0065% | $ 1.41 million | +6.6% | $ 462,473.00 | -13.0% |
| | 41 |  TAC token TAC | $ 0.0165 | -3.56%  | 0.020% | $ 12.75 million | +76.6% | $ 8.08 million | +453% |
| | 42 |  Hyperliquid HYPE | $ 69.07 | -4.43%  | 0.014% | $ 656.25 million | +47.2% | $ 2.08 billion | +26.3% |
| | 43 |  Impossible Cloud Network Token ICNT | $ 0.226 | -0.61%  | -0.00023% | $ 8.75 million | +144% | $ 13.62 million | +1,139% |
| | 44 |  Xociety Token XO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  Humanity H | $ 0.605 | -1.92%  | 0.010% | $ 211.39 million | +107% | $ 116.88 million | -33.1% |
| | 46 |  Newton NEWT | $ 0.0613 | -6.18%  | 0.0100% | $ 3.04 million | +23.6% | $ 1.79 million | -5.7% |
| | 47 |  Sahara AI SAHARA | $ 0.0329 | -1.28%  | 0.067% | $ 124.28 million | +87.0% | $ 52.26 million | -23.8% |
| | 48 |  Bombie BOMB | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  Spark SPK | $ 0.0196 | -7.34%  | 0.0100% | $ 11.26 million | +25.5% | $ 11.10 million | +22.7% |
| | 50 |  Skate SKATE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next