Coinranking
Futures Markets
Gate.com
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Gate.com | $ 65,525.30 | 0.0074% | $ 4.21 billion | $ 4.56 billion | $ 65,523.40 | Trade |
| 2 |  ETH / USDT Gate.com | $ 1,940.81 | 0.0050% | $ 2.69 billion | $ 4.92 billion | $ 1,940.95 | Trade |
| 3 |  SOL / USDT Gate.com | $ 78.94 | 0.0076% | $ 649.78 million | $ 328.61 million | $ 78.95 | Trade |
| 4 |  XRP / USDT Gate.com | $ 1.13 | 0.010% | $ 235.58 million | $ 72.69 million | $ 1.13 | Trade |
| 5 |  DOGE / USDT Gate.com | $ 0.0752 | 0.010% | $ 196.29 million | $ 51.47 million | $ 0.0752 | Trade |
| 6 |  SUI / USDT Gate.com | $ 0.766 | 0.0063% | $ 90.67 million | $ 9.87 million | $ 0.766 | Trade |
| 7 |  LINK / USDT Gate.com | $ 8.61 | 0.010% | $ 88.64 million | $ 10.00 million | $ 8.61 | Trade |
| 8 |  ADA / USDT Gate.com | $ 0.168 | 0.010% | $ 56.67 million | $ 29.53 million | $ 0.168 | Trade |
| 9 |  PEPE / USDT Gate.com | $ 0.0₅289 | -0.0027% | $ 51.87 million | $ 25.92 million | $ 0.0₅289 | Trade |
| 10 |  HYPE / USDT Gate.com | $ 68.83 | 0.0050% | $ 33.11 million | $ 31.91 million | $ 68.81 | Trade |
| 11 |  BNB / USDT Gate.com | $ 584.15 | 0.010% | $ 27.34 million | $ 20.72 million | $ 584.25 | Trade |
| 12 |  ZEC / USDT Gate.com | $ 583.64 | -0.0057% | $ 25.23 million | $ 44.60 million | $ 583.64 | Trade |
| 13 |  US / USDT Gate.com | $ 0.0354 | 0.021% | $ 10.77 million | $ 6.65 million | $ 0.0353 | Trade |
| 14 |  NEAR / USDT Gate.com | $ 2.10 | 0.010% | $ 10.73 million | $ 2.93 million | $ 2.10 | Trade |
| 15 |  FARTCOIN / USDT Gate.com | $ 0.155 | 0.0050% | $ 9.32 million | $ 6.33 million | $ 0.155 | Trade |
| 16 |  DEXE / USDT Gate.com | $ 37.56 | -0.028% | $ 8.18 million | $ 7.18 million | $ 37.57 | Trade |
| 17 |  SPCX / USDT Gate.com | $ 173.12 | -0.0082% | $ 8.06 million | $ 68.91 million | $ 173.06 | Trade |
| 18 |  LTC / USDT Gate.com | $ 45.67 | 0.010% | $ 7.10 million | $ 6.21 million | $ 45.69 | Trade |
| 19 |  BCH / USDT Gate.com | $ 237.72 | -0.0083% | $ 7.09 million | $ 4.89 million | $ 237.77 | Trade |
| 20 |  ASTER / USDT Gate.com | $ 0.636 | 0.0050% | $ 6.38 million | $ 625,560.00 | $ 0.636 | Trade |
| 21 |  UNI / USDT Gate.com | $ 3.64 | 0.010% | $ 6.15 million | $ 4.75 million | $ 3.64 | Trade |
| 22 |  WLD / USDT Gate.com | $ 0.418 | 0.010% | $ 6.14 million | $ 9.72 million | $ 0.418 | Trade |
| 23 |  TRX / USDT Gate.com | $ 0.328 | 0.0059% | $ 5.98 million | $ 669,391.00 | $ 0.328 | Trade |
| 24 |  AAVE / USDT Gate.com | $ 99.57 | 0.0095% | $ 5.84 million | $ 3.45 million | $ 99.62 | Trade |
| 25 |  龙虾 / USDT Gate.com | $ 0.0148 | 0.060% | $ 5.28 million | $ 294,584.00 | $ 0.0148 | Trade |
| 26 |  ALLO / USDT Gate.com | $ 0.371 | 0.0050% | $ 5.26 million | $ 2.09 million | $ 0.371 | Trade |
| 27 |  AVAX / USDT Gate.com | $ 6.76 | 0.010% | $ 5.21 million | $ 6.72 million | $ 6.76 | Trade |
| 28 |  AKE / USDT Gate.com | $ 0.000722 | -0.017% | $ 4.97 million | $ 45.61 million | $ 0.000726 | Trade |
| 29 |  LAB / USDT Gate.com | $ 0.238 | 0.0050% | $ 4.90 million | $ 43.50 million | $ 0.238 | Trade |
| 30 |  WLFI / USDT Gate.com | $ 0.0574 | 0.0050% | $ 4.74 million | $ 2.62 million | $ 0.0574 | Trade |
| 31 |  ENA / USDT Gate.com | $ 0.0851 | 0.0050% | $ 4.47 million | $ 5.87 million | $ 0.0851 | Trade |
| 32 |  TAO / USDT Gate.com | $ 201.40 | 0.0038% | $ 4.31 million | $ 3.22 million | $ 201.40 | Trade |
| 33 |  GRAM / USDT Gate.com | $ 1.79 | -0.098% | $ 4.09 million | $ 7.60 million | $ 1.79 | Trade |
| 34 |  Beat / USDT Gate.com | $ 2.59 | 0.010% | $ 3.94 million | $ 4.14 million | $ 2.59 | Trade |
| 35 |  DOT / USDT Gate.com | $ 0.865 | 0.010% | $ 3.62 million | $ 1.12 million | $ 0.865 | Trade |
| 36 |  SHIB / USDT Gate.com | $ 0.0₅433 | 0.010% | $ 3.40 million | $ 2.56 million | $ 0.0₅433 | Trade |
| 37 |  PI / USDT Gate.com | $ 0.0833 | 0.0050% | $ 3.08 million | $ 5.23 million | $ 0.0833 | Trade |
| 38 |  XLM / USDT Gate.com | $ 0.191 | 0.010% | $ 3.07 million | $ 1.45 million | $ 0.191 | Trade |
| 39 |  EVAA / USDT Gate.com | $ 1.13 | 0.010% | $ 3.05 million | $ 24.85 million | $ 1.13 | Trade |
| 40 |  ETC / USDT Gate.com | $ 7.16 | 0.010% | $ 2.93 million | $ 685,570.00 | $ 7.16 | Trade |
| 41 |  FIL / USDT Gate.com | $ 0.802 | 0.010% | $ 2.91 million | $ 2.00 million | $ 0.802 | Trade |
| 42 |  ONDO / USDT Gate.com | $ 0.337 | -0.0050% | $ 2.77 million | $ 1.68 million | $ 0.338 | Trade |
| 43 |  TRUMP / USDT Gate.com | $ 1.59 | 0.0050% | $ 2.57 million | $ 1.08 million | $ 1.59 | Trade |
| 44 |  ARB / USDT Gate.com | $ 0.0908 | -0.0067% | $ 2.49 million | $ 5.95 million | $ 0.0910 | Trade |
| 45 |  PIEVERSE / USDT Gate.com | $ 0.681 | 0.010% | $ 2.29 million | $ 456,429.00 | $ 0.681 | Trade |
| 46 |  TA / USDT Gate.com | $ 0.0757 | 0.0050% | $ 2.29 million | $ 63,849.00 | $ 0.0757 | Trade |
| 47 |  LIT / USDT Gate.com | $ 2.54 | 0.0039% | $ 2.22 million | $ 2.14 million | $ 2.54 | Trade |
| 48 |  H / USDT Gate.com | $ 0.0669 | 0.0050% | $ 2.02 million | $ 651,411.00 | $ 0.0669 | Trade |
| 49 |  ARC / USDT Gate.com | $ 0.0814 | 0.0050% | $ 1.98 million | $ 1.18 million | $ 0.0815 | Trade |
| 50 |  RATS / USDT Gate.com | $ 0.0000322 | 0.0050% | $ 1.91 million | $ 543,621.00 | $ 0.0000322 | Trade |
Previous Next