Coinranking
Futures Markets
Gate.com
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Gate.com | $ 63,380.00 | 0.0073% | $ 4.01 billion | $ 1.68 billion | $ 63,382.04 | Trade |
| 2 |  ETH / USDT Gate.com | $ 1,877.29 | 0.0091% | $ 2.39 billion | $ 2.45 billion | $ 1,877.31 | Trade |
| 3 |  SOL / USDT Gate.com | $ 73.33 | -0.0041% | $ 578.68 million | $ 149.42 million | $ 73.33 | Trade |
| 4 |  XRP / USDT Gate.com | $ 1.08 | 0.0084% | $ 222.32 million | $ 41.69 million | $ 1.08 | Trade |
| 5 |  DOGE / USDT Gate.com | $ 0.0704 | -0.0065% | $ 202.79 million | $ 28.22 million | $ 0.0704 | Trade |
| 6 |  XAUT / USDT Gate.com | $ 4,010.20 | 0.0071% | $ 122.52 million | $ 9.62 million | $ 4,010.20 | Trade |
| 7 |  LINK / USDT Gate.com | $ 8.36 | -0.0097% | $ 97.90 million | $ 4.94 million | $ 8.36 | Trade |
| 8 |  ADA / USDT Gate.com | $ 0.189 | -0.00010% | $ 86.59 million | $ 43.91 million | $ 0.189 | Trade |
| 9 |  SUI / USDT Gate.com | $ 0.688 | 0.0065% | $ 72.00 million | $ 6.48 million | $ 0.688 | Trade |
| 10 |  PEPE / USDT Gate.com | $ 0.0₅290 | 0.010% | $ 66.86 million | $ 23.52 million | $ 0.0₅290 | Trade |
| 11 |  BNB / USDT Gate.com | $ 584.75 | -0.0012% | $ 29.67 million | $ 14.37 million | $ 584.80 | Trade |
| 12 |  HYPE / USDT Gate.com | $ 52.63 | 0.0050% | $ 27.15 million | $ 21.27 million | $ 52.64 | Trade |
| 13 |  ZEC / USDT Gate.com | $ 483.02 | 0.010% | $ 18.26 million | $ 21.89 million | $ 482.99 | Trade |
| 14 |  US / USDT Gate.com | $ 0.0554 | 0.0050% | $ 17.17 million | $ 3.14 million | $ 0.0554 | Trade |
| 15 |  AKE / USDT Gate.com | $ 0.00488 | 0.0050% | $ 10.78 million | $ 94.94 million | $ 0.00488 | Trade |
| 16 |  龙虾 / USDT Gate.com | $ 0.0199 | 0.020% | $ 10.24 million | $ 234,300.00 | $ 0.0199 | Trade |
| 17 |  EPIC / USDT Gate.com | $ 0.914 | 0.031% | $ 9.06 million | $ 2.58 million | $ 0.913 | Trade |
| 18 |  NEAR / USDT Gate.com | $ 1.71 | 0.010% | $ 8.68 million | $ 5.29 million | $ 1.71 | Trade |
| 19 |  UNI / USDT Gate.com | $ 4.13 | -0.0083% | $ 8.58 million | $ 14.33 million | $ 4.13 | Trade |
| 20 |  LTC / USDT Gate.com | $ 44.73 | 0.010% | $ 8.27 million | $ 3.17 million | $ 44.73 | Trade |
| 21 |  FARTCOIN / USDT Gate.com | $ 0.128 | 0.0050% | $ 8.12 million | $ 2.62 million | $ 0.128 | Trade |
| 22 |  PAXG / USDT Gate.com | $ 4,007.10 | 0.0050% | $ 8.08 million | $ 5.24 million | $ 4,007.40 | Trade |
| 23 |  SPCX / USDT Gate.com | $ 173.12 | -0.0082% | $ 8.06 million | $ 68.91 million | $ 173.06 | Trade |
| 24 |  BLESS / USDT Gate.com | $ 0.0206 | 0.19% | $ 6.65 million | $ 40.19 million | $ 0.0206 | Trade |
| 25 |  LAB / USDT Gate.com | $ 0.138 | 0.0050% | $ 6.63 million | $ 3.22 million | $ 0.138 | Trade |
| 26 |  SHIB / USDT Gate.com | $ 0.0₅488 | 0.010% | $ 6.47 million | $ 5.61 million | $ 0.0₅488 | Trade |
| 27 |  ASTER / USDT Gate.com | $ 0.602 | 0.0050% | $ 5.98 million | $ 296,144.00 | $ 0.603 | Trade |
| 28 |  BCH / USDT Gate.com | $ 212.37 | -0.0090% | $ 5.95 million | $ 3.26 million | $ 212.45 | Trade |
| 29 |  AAVE / USDT Gate.com | $ 91.76 | -0.0073% | $ 5.74 million | $ 4.98 million | $ 91.76 | Trade |
| 30 |  WLFI / USDT Gate.com | $ 0.0555 | 0.0050% | $ 5.72 million | $ 2.71 million | $ 0.0555 | Trade |
| 31 |  AVAX / USDT Gate.com | $ 6.53 | 0.010% | $ 5.04 million | $ 9.12 million | $ 6.53 | Trade |
| 32 |  WLD / USDT Gate.com | $ 0.315 | 0.00090% | $ 5.02 million | $ 12.78 million | $ 0.315 | Trade |
| 33 |  TAO / USDT Gate.com | $ 191.80 | -0.0016% | $ 4.95 million | $ 3.08 million | $ 191.80 | Trade |
| 34 |  TRX / USDT Gate.com | $ 0.326 | -0.027% | $ 4.89 million | $ 1.45 million | $ 0.326 | Trade |
| 35 |  ONDO / USDT Gate.com | $ 0.376 | 0.0050% | $ 4.70 million | $ 6.93 million | $ 0.376 | Trade |
| 36 |  RATS / USDT Gate.com | $ 0.0000625 | 0.059% | $ 4.24 million | $ 44.45 million | $ 0.0000625 | Trade |
| 37 |  ENA / USDT Gate.com | $ 0.0890 | -0.0029% | $ 4.17 million | $ 6.15 million | $ 0.0890 | Trade |
| 38 |  GRAM / USDT Gate.com | $ 1.79 | -0.098% | $ 4.09 million | $ 7.60 million | $ 1.79 | Trade |
| 39 |  DOT / USDT Gate.com | $ 0.797 | 0.010% | $ 3.87 million | $ 3.07 million | $ 0.798 | Trade |
| 40 |  SOON / USDT Gate.com | $ 0.222 | 0.0050% | $ 3.24 million | $ 555,182.00 | $ 0.222 | Trade |
| 41 |  Beat / USDT Gate.com | $ 3.66 | 0.010% | $ 3.17 million | $ 27.52 million | $ 3.65 | Trade |
| 42 |  ETC / USDT Gate.com | $ 6.62 | 0.0055% | $ 3.16 million | $ 1.31 million | $ 6.62 | Trade |
| 43 |  TUT / USDT Gate.com | $ 0.0177 | 0.0050% | $ 3.02 million | $ 95,855.00 | $ 0.0177 | Trade |
| 44 |  PUMP / USDT Gate.com | $ 0.00207 | 0.0050% | $ 2.93 million | $ 6.15 million | $ 0.00207 | Trade |
| 45 |  FIL / USDT Gate.com | $ 0.719 | 0.010% | $ 2.90 million | $ 2.16 million | $ 0.719 | Trade |
| 46 |  B / USDT Gate.com | $ 0.163 | 0.0050% | $ 2.77 million | $ 683,099.00 | $ 0.163 | Trade |
| 47 |  UAI / USDT Gate.com | $ 0.553 | 0.059% | $ 2.65 million | $ 19.57 million | $ 0.553 | Trade |
| 48 |  PIEVERSE / USDT Gate.com | $ 0.760 | 0.010% | $ 2.59 million | $ 2.29 million | $ 0.760 | Trade |
| 49 |  XLM / USDT Gate.com | $ 0.174 | 0.010% | $ 2.55 million | $ 3.18 million | $ 0.174 | Trade |
| 50 |  TAG / USDT Gate.com | $ 0.00134 | 0.0050% | $ 2.38 million | $ 649,767.00 | $ 0.00134 | Trade |
Previous Next